時価総額 $4.11T 2.11%
ボリューム24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.031065 $0.030375 $0.031899 $0.031899 $15,559 $148,764
Oct-24 2025 $0.031934 $0.031472 $0.032134 $0.031521 $15,477 $152,923
Oct-23 2025 $0.031532 $0.031532 $0.032911 $0.031565 $16,355 $150,998
Oct-22 2025 $0.031225 $0.030324 $0.031662 $0.031288 $13,257 $149,529
Oct-21 2025 $0.030865 $0.030865 $0.032022 $0.031751 $14,615 $147,805
Oct-20 2025 $0.031833 $0.030954 $0.031955 $0.03124 $12,802 $152,441
Oct-19 2025 $0.031391 $0.030071 $0.03158 $0.031521 $13,571 $150,322
Oct-18 2025 $0.03152 $0.03152 $0.032722 $0.032091 $13,882 $150,943
Oct-17 2025 $0.032163 $0.030091 $0.03281 $0.032117 $11,913 $154,020
Oct-16 2025 $0.031726 $0.031275 $0.034135 $0.031308 $14,055 $151,930
Oct-15 2025 $0.031259 $0.030534 $0.032206 $0.032206 $12,451 $149,690
Oct-14 2025 $0.032256 $0.028733 $0.035427 $0.031184 $17,595 $154,466
Oct-13 2025 $0.031362 $0.031188 $0.034454 $0.03163 $13,406 $150,186
Oct-12 2025 $0.031638 $0.03038 $0.032751 $0.030881 $13,153 $151,507
Oct-11 2025 $0.030909 $0.029405 $0.032045 $0.030841 $11,950 $148,015

Sao Paulo FC Fan Token(SPFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1431日間分析、25-11-2021日から。