時価総額 $3.39T
2.14%
ボリューム24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
硬貨
33.790
+12
取引所
885
最後の更新
22 秒 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029888 | $0.029492 | $0.031173 | $0.029904 | $12,853 | $143,127 |
| Dec-08 2025 | $0.029766 | $0.029072 | $0.030375 | $0.029072 | $12,338 | $142,541 |
| Dec-07 2025 | $0.0291 | $0.028807 | $0.029926 | $0.029853 | $12,790 | $139,354 |
| Dec-06 2025 | $0.029866 | $0.027845 | $0.030078 | $0.028678 | $14,680 | $143,022 |
| Dec-05 2025 | $0.028548 | $0.028277 | $0.029829 | $0.028965 | $16,120 | $136,707 |
| Dec-04 2025 | $0.028967 | $0.028768 | $0.029356 | $0.029356 | $13,282 | $138,717 |
| Dec-03 2025 | $0.029569 | $0.029349 | $0.030557 | $0.029857 | $13,379 | $141,601 |
| Dec-02 2025 | $0.029591 | $0.028986 | $0.030011 | $0.028986 | $12,602 | $141,706 |
| Dec-01 2025 | $0.029146 | $0.028319 | $0.02927 | $0.028623 | $12,796 | $139,573 |
| Nov-30 2025 | $0.02955 | $0.029364 | $0.031097 | $0.030373 | $13,135 | $141,508 |
| Nov-29 2025 | $0.028996 | $0.028996 | $0.031344 | $0.029567 | $12,451 | $138,855 |
| Nov-28 2025 | $0.02962 | $0.02867 | $0.029806 | $0.028745 | $11,841 | $141,844 |
| Nov-27 2025 | $0.028761 | $0.028326 | $0.030436 | $0.028399 | $14,071 | $137,730 |
| Nov-26 2025 | $0.028552 | $0.028223 | $0.028838 | $0.02874 | $12,271 | $136,730 |
| Nov-25 2025 | $0.029208 | $0.028179 | $0.029208 | $0.029133 | $5,017 | $139,868 |