時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
2 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.031938 | $0.031653 | $0.032972 | $0.031993 | $13,099 | $152,599 |
| Jan-08 2026 | $0.032131 | $0.03164 | $0.033188 | $0.031857 | $12,946 | $153,522 |
| Jan-07 2026 | $0.031651 | $0.031433 | $0.032684 | $0.032684 | $12,162 | $151,228 |
| Jan-06 2026 | $0.032508 | $0.031504 | $0.032718 | $0.032622 | $13,066 | $155,323 |
| Jan-05 2026 | $0.032819 | $0.032133 | $0.033416 | $0.032133 | $11,640 | $156,806 |
| Jan-04 2026 | $0.032172 | $0.032074 | $0.032984 | $0.032903 | $12,942 | $153,716 |
| Jan-03 2026 | $0.032785 | $0.032511 | $0.033948 | $0.033606 | $14,124 | $156,646 |
| Jan-02 2026 | $0.033724 | $0.032428 | $0.035185 | $0.032428 | $13,814 | $161,130 |
| Jan-01 2026 | $0.032646 | $0.032144 | $0.033031 | $0.032467 | $12,652 | $155,979 |
| Dec-31 2025 | $0.032389 | $0.032389 | $0.035106 | $0.033311 | $12,896 | $154,751 |
| Dec-30 2025 | $0.033142 | $0.030693 | $0.033142 | $0.030872 | $12,730 | $158,351 |
| Dec-29 2025 | $0.031044 | $0.030393 | $0.032476 | $0.031107 | $12,609 | $148,325 |
| Dec-28 2025 | $0.030929 | $0.030866 | $0.031586 | $0.031247 | $11,953 | $147,774 |
| Dec-27 2025 | $0.031147 | $0.030234 | $0.031221 | $0.030234 | $13,506 | $148,819 |
| Dec-26 2025 | $0.031663 | $0.029789 | $0.032002 | $0.029802 | $13,186 | $151,283 |