時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.032439 | $0.031833 | $0.032538 | $0.032315 | $9,279 | $154,992 |
| Feb-18 2026 | $0.032223 | $0.032024 | $0.032905 | $0.032654 | $9,404 | $153,961 |
| Feb-17 2026 | $0.032545 | $0.032443 | $0.033307 | $0.033307 | $10,224 | $155,498 |
| Feb-16 2026 | $0.033508 | $0.032533 | $0.033564 | $0.032767 | $9,997 | $160,099 |
| Feb-15 2026 | $0.032449 | $0.031815 | $0.03315 | $0.032314 | $10,396 | $155,038 |
| Feb-14 2026 | $0.032553 | $0.032321 | $0.034332 | $0.03244 | $8,962 | $155,534 |
| Feb-13 2026 | $0.032189 | $0.031624 | $0.032612 | $0.031816 | $9,674 | $153,799 |
| Feb-12 2026 | $0.031848 | $0.031464 | $0.032769 | $0.031908 | $9,303 | $152,168 |
| Feb-11 2026 | $0.031697 | $0.030985 | $0.032498 | $0.032164 | $9,686 | $151,445 |
| Feb-10 2026 | $0.032034 | $0.031513 | $0.032375 | $0.031912 | $9,217 | $153,054 |
| Feb-09 2026 | $0.032165 | $0.030749 | $0.03256 | $0.031456 | $8,489 | $153,682 |
| Feb-08 2026 | $0.031932 | $0.031292 | $0.032244 | $0.032235 | $9,308 | $152,568 |
| Feb-07 2026 | $0.032467 | $0.031596 | $0.032945 | $0.03207 | $21,239 | $155,123 |
| Feb-06 2026 | $0.032537 | $0.030704 | $0.033427 | $0.030704 | $24,857 | $155,461 |
| Feb-05 2026 | $0.03234 | $0.031602 | $0.033152 | $0.033018 | $15,664 | $154,517 |