時価総額 $2.62T
1.73%
ボリューム24h $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.032404 | $0.031939 | $0.033106 | $0.033106 | $9,134 | $154,823 |
| Mar-11 2026 | $0.033191 | $0.032184 | $0.033302 | $0.032475 | $9,703 | $158,583 |
| Mar-10 2026 | $0.032663 | $0.032455 | $0.034071 | $0.032814 | $10,174 | $156,062 |
| Mar-09 2026 | $0.0329 | $0.031674 | $0.033003 | $0.032499 | $11,938 | $157,196 |
| Mar-08 2026 | $0.0322 | $0.031447 | $0.032817 | $0.032168 | $11,205 | $153,850 |
| Mar-07 2026 | $0.031897 | $0.031434 | $0.032429 | $0.032429 | $9,668 | $152,403 |
| Mar-06 2026 | $0.0325 | $0.031709 | $0.032556 | $0.032179 | $9,185 | $155,283 |
| Mar-05 2026 | $0.032131 | $0.032073 | $0.033242 | $0.032633 | $10,930 | $153,518 |
| Mar-04 2026 | $0.032183 | $0.031699 | $0.033403 | $0.032141 | $10,848 | $153,767 |
| Mar-03 2026 | $0.032481 | $0.031836 | $0.034114 | $0.032131 | $11,318 | $155,194 |
| Mar-02 2026 | $0.032558 | $0.032286 | $0.033035 | $0.032562 | $10,431 | $155,557 |
| Mar-01 2026 | $0.032764 | $0.031831 | $0.03294 | $0.032315 | $9,366 | $156,543 |
| Feb-28 2026 | $0.032463 | $0.03129 | $0.033139 | $0.032627 | $13,402 | $155,105 |
| Feb-27 2026 | $0.032688 | $0.03203 | $0.033051 | $0.03215 | $10,849 | $156,182 |
| Feb-26 2026 | $0.032224 | $0.031499 | $0.032913 | $0.032849 | $10,673 | $153,962 |