時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
7 秒 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.032613 | $0.031808 | $0.033097 | $0.03265 | $9,846 | $155,822 |
| Apr-01 2026 | $0.03272 | $0.032443 | $0.033423 | $0.033007 | $9,430 | $156,332 |
| Mar-31 2026 | $0.03283 | $0.032274 | $0.033508 | $0.032777 | $10,028 | $156,860 |
| Mar-30 2026 | $0.032761 | $0.032485 | $0.033783 | $0.03317 | $13,971 | $156,532 |
| Mar-29 2026 | $0.032675 | $0.031736 | $0.032725 | $0.032236 | $10,007 | $156,119 |
| Mar-28 2026 | $0.032303 | $0.031649 | $0.033597 | $0.031873 | $11,830 | $154,340 |
| Mar-27 2026 | $0.031656 | $0.031031 | $0.032342 | $0.032057 | $10,663 | $151,250 |
| Mar-26 2026 | $0.03193 | $0.031452 | $0.032147 | $0.031968 | $9,493 | $152,559 |
| Mar-25 2026 | $0.03202 | $0.031557 | $0.032417 | $0.032128 | $9,473 | $152,987 |
| Mar-24 2026 | $0.032138 | $0.031779 | $0.032327 | $0.032041 | $9,031 | $153,554 |
| Mar-23 2026 | $0.031752 | $0.031219 | $0.032343 | $0.031358 | $10,516 | $151,710 |
| Mar-22 2026 | $0.031317 | $0.031265 | $0.031997 | $0.031658 | $9,643 | $149,631 |
| Mar-21 2026 | $0.031624 | $0.031624 | $0.032246 | $0.032076 | $9,613 | $151,099 |
| Mar-20 2026 | $0.032023 | $0.031714 | $0.032666 | $0.032421 | $9,936 | $153,004 |
| Mar-19 2026 | $0.032471 | $0.031663 | $0.032471 | $0.032459 | $10,092 | $155,143 |