時価総額 $3.16T
-3.6%
ボリューム24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.030035 | $0.029358 | $0.030203 | $0.029641 | $12,885 | $143,828 |
| Dec-14 2025 | $0.029344 | $0.029344 | $0.030355 | $0.03035 | $12,645 | $140,522 |
| Dec-13 2025 | $0.030237 | $0.030184 | $0.031124 | $0.030845 | $12,307 | $144,796 |
| Dec-12 2025 | $0.030691 | $0.029778 | $0.031466 | $0.029994 | $14,231 | $146,973 |
| Dec-11 2025 | $0.029715 | $0.029125 | $0.030197 | $0.029514 | $12,629 | $142,300 |
| Dec-10 2025 | $0.029505 | $0.029353 | $0.030132 | $0.029894 | $12,979 | $141,290 |
| Dec-09 2025 | $0.029888 | $0.029492 | $0.031173 | $0.029904 | $12,853 | $143,127 |
| Dec-08 2025 | $0.029766 | $0.029072 | $0.030375 | $0.029072 | $12,338 | $142,541 |
| Dec-07 2025 | $0.0291 | $0.028807 | $0.029926 | $0.029853 | $12,790 | $139,354 |
| Dec-06 2025 | $0.029866 | $0.027845 | $0.030078 | $0.028678 | $14,680 | $143,022 |
| Dec-05 2025 | $0.028548 | $0.028277 | $0.029829 | $0.028965 | $16,120 | $136,707 |
| Dec-04 2025 | $0.028967 | $0.028768 | $0.029356 | $0.029356 | $13,282 | $138,717 |
| Dec-03 2025 | $0.029569 | $0.029349 | $0.030557 | $0.029857 | $13,379 | $141,601 |
| Dec-02 2025 | $0.029591 | $0.028986 | $0.030011 | $0.028986 | $12,602 | $141,706 |
| Dec-01 2025 | $0.029146 | $0.028319 | $0.02927 | $0.028623 | $12,796 | $139,573 |