時価総額 $3.90T
1.7%
ボリューム24h $408.58B
2.62%
BTC % 60.04%
-0.1%
ETH % 9.17%
-1.09%
硬貨
32.392
+15
取引所
885
最後の更新
3 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.024377 | $0.02211 | $0.025323 | $0.02211 | $1,081 | $102,079 |
| Jul-10 2025 | $0.022155 | $0.02091 | $0.022295 | $0.021569 | $7,562 | $92,777 |
| Jul-09 2025 | $0.021596 | $0.019802 | $0.024412 | $0.022395 | $4,982 | $90,435 |
| Jul-08 2025 | $0.023416 | $0.023413 | $0.026581 | $0.02396 | $7,015 | $98,056 |
| Jul-07 2025 | $0.023962 | $0.023962 | $0.029771 | $0.027142 | $2,421 | $100,343 |
| Jul-06 2025 | $0.027146 | $0.026897 | $0.030015 | $0.029908 | $35,987 | $113,677 |
| Jul-05 2025 | $0.029929 | $0.02937 | $0.030595 | $0.030258 | $83,129 | $125,329 |
| Jul-04 2025 | $0.030248 | $0.029496 | $0.033262 | $0.031761 | $54,843 | $126,665 |
| Jul-03 2025 | $0.031838 | $0.02943 | $0.032063 | $0.029544 | $54,586 | $133,323 |
| Jul-02 2025 | $0.029521 | $0.028223 | $0.030175 | $0.028483 | $15,620 | $123,622 |
| Jul-01 2025 | $0.028487 | $0.027692 | $0.028746 | $0.028746 | $1,452 | $119,291 |
| Jun-30 2025 | $0.028746 | $0.024981 | $0.028749 | $0.025234 | $6,409 | $120,375 |
| Jun-29 2025 | $0.025233 | $0.024973 | $0.027016 | $0.026848 | $888 | $105,665 |
| Jun-28 2025 | $0.027589 | $0.025901 | $0.02759 | $0.025901 | $59 | $115,532 |
| Jun-27 2025 | $0.025899 | $0.023995 | $0.025903 | $0.023998 | $692 | $108,452 |