時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.034139 | $0.033682 | $0.035118 | $0.033774 | $11,927 | $163,115 |
| Jan-29 2026 | $0.033674 | $0.033223 | $0.036474 | $0.036474 | $15,445 | $160,893 |
| Jan-28 2026 | $0.036594 | $0.035925 | $0.03751 | $0.03751 | $12,940 | $174,841 |
| Jan-27 2026 | $0.037606 | $0.035839 | $0.037675 | $0.036676 | $13,645 | $179,678 |
| Jan-26 2026 | $0.036418 | $0.033942 | $0.036418 | $0.033942 | $12,123 | $174,002 |
| Jan-25 2026 | $0.033877 | $0.033877 | $0.036123 | $0.035455 | $13,509 | $161,861 |
| Jan-24 2026 | $0.035803 | $0.034342 | $0.036343 | $0.034745 | $13,284 | $171,064 |
| Jan-23 2026 | $0.034806 | $0.034011 | $0.035859 | $0.034433 | $12,727 | $166,300 |
| Jan-22 2026 | $0.034385 | $0.034292 | $0.037163 | $0.03525 | $14,042 | $164,291 |
| Jan-21 2026 | $0.035102 | $0.034337 | $0.036068 | $0.035209 | $14,203 | $167,713 |
| Jan-20 2026 | $0.034989 | $0.03465 | $0.038303 | $0.038008 | $15,271 | $167,172 |
| Jan-19 2026 | $0.038122 | $0.037386 | $0.0399 | $0.037585 | $14,826 | $182,141 |
| Jan-18 2026 | $0.039184 | $0.038567 | $0.040651 | $0.040111 | $15,196 | $187,218 |
| Jan-17 2026 | $0.039631 | $0.038103 | $0.040353 | $0.038112 | $15,443 | $189,356 |
| Jan-16 2026 | $0.038342 | $0.037684 | $0.039716 | $0.037871 | $17,160 | $183,193 |