時価総額 $3.47T
0.57%
ボリューム24h $266.07B
-36.75%
BTC % 59.15%
-0.1%
ETH % 8.28%
-1.93%
硬貨
31.796
+6
取引所
885
最後の更新
2 分 前
Sao Paulo FC Fan Token (SPFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.043683 | $0.04264 | $0.043858 | $0.043002 | $76,635 | $135,178 |
| May-08 2025 | $0.043044 | $0.041908 | $0.043125 | $0.041908 | $87,731 | $133,201 |
| May-07 2025 | $0.042102 | $0.041627 | $0.042595 | $0.042417 | $78,980 | $130,286 |
| May-06 2025 | $0.042627 | $0.042625 | $0.044836 | $0.044836 | $72,457 | $131,911 |
| May-05 2025 | $0.044811 | $0.044204 | $0.044811 | $0.044412 | $74,127 | $138,671 |
| May-04 2025 | $0.04423 | $0.044055 | $0.044626 | $0.044171 | $72,997 | $136,873 |
| May-03 2025 | $0.044343 | $0.044167 | $0.044726 | $0.044726 | $68,953 | $137,222 |
| May-02 2025 | $0.044708 | $0.043364 | $0.044722 | $0.043364 | $73,080 | $138,352 |
| May-01 2025 | $0.043967 | $0.042164 | $0.043967 | $0.042269 | $81,864 | $136,060 |
| Apr-30 2025 | $0.042316 | $0.042253 | $0.042892 | $0.042544 | $76,516 | $130,948 |
| Apr-29 2025 | $0.042377 | $0.042377 | $0.043707 | $0.04328 | $77,347 | $131,136 |
| Apr-28 2025 | $0.04312 | $0.042661 | $0.04392 | $0.04392 | $74,780 | $133,436 |
| Apr-27 2025 | $0.043942 | $0.043919 | $0.045711 | $0.045364 | $76,463 | $135,981 |
| Apr-26 2025 | $0.045413 | $0.04506 | $0.046239 | $0.045355 | $77,923 | $140,534 |
| Apr-25 2025 | $0.044968 | $0.044048 | $0.045376 | $0.044048 | $72,451 | $139,156 |