時価総額 $3.49T
0.65%
ボリューム24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
硬貨
33.669
+5
取引所
885
最後の更新
2 分 前
Santos FC Fan Token (SANTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.5975 | $1.5074 | $1.6535 | $1.5276 | $18,009,408 | $21,399,122 |
| Nov-13 2025 | $1.5256 | $1.4763 | $1.6653 | $1.4763 | $32,228,385 | $20,436,180 |
| Nov-12 2025 | $1.4711 | $1.4137 | $1.4895 | $1.4169 | $10,028,927 | $19,706,133 |
| Nov-11 2025 | $1.4375 | $1.3891 | $1.5629 | $1.3891 | $35,945,082 | $19,255,146 |
| Nov-10 2025 | $1.3971 | $1.3510 | $1.3971 | $1.3510 | $3,980,889 | $18,714,989 |
| Nov-09 2025 | $1.3512 | $1.3267 | $1.3673 | $1.3673 | $4,205,682 | $18,099,421 |
| Nov-08 2025 | $1.3697 | $1.3443 | $1.4015 | $1.4015 | $6,762,156 | $18,347,773 |
| Nov-07 2025 | $1.4010 | $1.2701 | $1.4164 | $1.2701 | $9,379,894 | $18,766,478 |
| Nov-06 2025 | $1.2589 | $1.1987 | $1.2667 | $1.2043 | $7,311,961 | $16,862,806 |
| Nov-05 2025 | $1.2126 | $1.1747 | $1.2177 | $1.1874 | $4,762,681 | $16,243,136 |
| Nov-04 2025 | $1.1931 | $1.1672 | $1.2457 | $1.2300 | $10,826,497 | $15,981,942 |
| Nov-03 2025 | $1.2112 | $1.2112 | $1.3572 | $1.3572 | $5,614,689 | $16,224,922 |
| Nov-02 2025 | $1.3439 | $1.3347 | $1.3838 | $1.3832 | $4,139,215 | $18,001,578 |
| Nov-01 2025 | $1.3828 | $1.3719 | $1.4102 | $1.3888 | $3,967,504 | $18,523,303 |
| Oct-31 2025 | $1.3916 | $1.3278 | $1.4071 | $1.3278 | $8,807,154 | $18,641,605 |