時価総額 $3.22T
-5.09%
ボリューム24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
硬貨
32.211
取引所
885
最後の更新
30 秒 前
Santos FC Fan Token (SANTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.8029 | $1.7906 | $1.9225 | $1.8864 | $3,658,608 | $20,817,271 |
| Jun-20 2025 | $1.8835 | $1.8835 | $2.0111 | $1.9968 | $4,942,054 | $21,748,150 |
| Jun-19 2025 | $1.9919 | $1.9702 | $2.0116 | $2.0046 | $3,515,815 | $22,998,949 |
| Jun-18 2025 | $2.0054 | $1.9810 | $2.0467 | $2.0467 | $4,221,929 | $23,154,812 |
| Jun-17 2025 | $2.0424 | $2.0349 | $2.1675 | $2.1367 | $5,146,707 | $21,744,082 |
| Jun-16 2025 | $2.1614 | $2.1608 | $2.2122 | $2.2122 | $7,066,043 | $23,010,953 |
| Jun-15 2025 | $2.2101 | $2.1849 | $2.2366 | $2.2339 | $7,208,069 | $23,529,620 |
| Jun-14 2025 | $2.2075 | $2.1685 | $2.2075 | $2.1825 | $3,445,783 | $23,501,241 |
| Jun-13 2025 | $2.1767 | $2.1366 | $2.2469 | $2.2469 | $7,329,603 | $23,173,563 |
| Jun-12 2025 | $2.2598 | $2.2464 | $2.3240 | $2.2920 | $5,256,275 | $24,058,425 |
| Jun-11 2025 | $2.2901 | $2.2901 | $2.3607 | $2.3551 | $3,531,860 | $24,381,253 |
| Jun-10 2025 | $2.3318 | $2.3065 | $2.3544 | $2.3065 | $4,142,174 | $24,824,565 |
| Jun-09 2025 | $2.3088 | $2.2585 | $2.3088 | $2.2664 | $4,109,039 | $24,579,976 |
| Jun-08 2025 | $2.2447 | $2.2447 | $2.2753 | $2.2632 | $3,000,491 | $23,897,493 |
| Jun-07 2025 | $2.2470 | $2.2125 | $2.2470 | $2.2125 | $4,202,540 | $23,922,586 |