時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Santos FC Fan Token (SANTOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.3694 | $1.3530 | $1.5187 | $1.5001 | $10,131,910 | $22,041,805 |
| Feb-25 2026 | $1.5242 | $1.4876 | $1.5994 | $1.5722 | $10,974,627 | $24,532,749 |
| Feb-24 2026 | $1.5611 | $1.5611 | $1.6627 | $1.6126 | $4,747,276 | $25,126,891 |
| Feb-23 2026 | $1.6025 | $1.6025 | $1.8867 | $1.8867 | $9,336,786 | $25,792,012 |
| Feb-22 2026 | $1.8816 | $1.8782 | $1.9265 | $1.9265 | $3,011,584 | $30,285,332 |
| Feb-21 2026 | $1.9201 | $1.8776 | $1.9274 | $1.9274 | $2,970,208 | $30,905,187 |
| Feb-20 2026 | $1.9394 | $1.9166 | $1.9779 | $1.9634 | $3,118,670 | $31,214,523 |
| Feb-19 2026 | $1.9602 | $1.8910 | $1.9662 | $1.8910 | $4,532,120 | $31,549,211 |
| Feb-18 2026 | $1.8780 | $1.8645 | $1.9076 | $1.8937 | $1,753,853 | $30,226,445 |
| Feb-17 2026 | $1.8822 | $1.8726 | $1.9082 | $1.9082 | $2,632,593 | $30,294,065 |
| Feb-16 2026 | $1.9030 | $1.8548 | $1.9145 | $1.8548 | $2,878,009 | $30,629,907 |
| Feb-15 2026 | $1.8717 | $1.8670 | $1.9207 | $1.9082 | $5,722,164 | $30,125,381 |
| Feb-14 2026 | $1.9104 | $1.9031 | $1.9428 | $1.9147 | $2,557,946 | $30,748,562 |
| Feb-13 2026 | $1.9132 | $1.8929 | $1.9367 | $1.9193 | $3,223,673 | $30,793,333 |
| Feb-12 2026 | $1.9083 | $1.8739 | $1.9319 | $1.9049 | $3,452,895 | $30,714,705 |