時価総額 ₩3,497.27T
-0.53%
ボリューム24h ₩190.80T
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩0.00000000701178801104961 | ₩0.00000000701178801104961 | ₩0.000000007067813148826599 | ₩0.000000007067813148826599 | ₩61,323 | - |
Apr-25 2024 | ₩0.000000007067813148826599 | ₩0.000000006851440028106164 | ₩0.000000007067813148826599 | ₩0.000000006851440028106164 | ₩52,674 | - |
Apr-24 2024 | ₩0.000000006851440028106164 | ₩0.000000006685593744933818 | ₩0.000000006918206504696329 | ₩0.000000006685593744933818 | ₩327,590 | - |
Apr-23 2024 | ₩0.000000006685593744933818 | ₩0.000000006536782409220547 | ₩0.000000006685593744933818 | ₩0.000000006536782409220547 | ₩5,491 | - |
Apr-22 2024 | ₩0.000000006536782409220547 | ₩0.000000006536782409220547 | ₩0.000000006671837260710039 | ₩0.000000006671837260710039 | ₩11,670 | - |
Apr-21 2024 | ₩0.000000006671837260710039 | ₩0.000000006540664586623318 | ₩0.000000006679486475720281 | ₩0.000000006679486475720281 | ₩487,399 | - |
Apr-20 2024 | ₩0.000000006679486475720281 | ₩0.000000006579239860101958 | ₩0.000000006679486475720281 | ₩0.000000006579239860101958 | ₩126,911 | - |
Apr-19 2024 | ₩0.000000006579239860101958 | ₩0.000000006352523714870713 | ₩0.000000006579239860101958 | ₩0.000000006352523714870713 | ₩82,276 | - |
Apr-18 2024 | ₩0.000000006352523714870713 | ₩0.000000005993050683653284 | ₩0.000000006352523714870713 | ₩0.000000005993050683653284 | ₩304,788 | - |
Apr-17 2024 | ₩0.000000005953883963375544 | ₩0.000000005880922954806646 | ₩0.000000007007759051620115 | ₩0.000000007007759051620115 | ₩1,007,181 | - |
Apr-16 2024 | ₩0.000000007007759051620115 | ₩0.00000000699660647953503 | ₩0.000000007475465025901191 | ₩0.000000007475465025901191 | ₩97,303 | - |
Apr-15 2024 | ₩0.000000007475465025901191 | ₩0.000000006853976950687801 | ₩0.000000007480214479433645 | ₩0.000000006853976950687801 | ₩45,057 | - |
Apr-14 2024 | ₩0.000000006853976950687801 | ₩0.000000006853976950687801 | ₩0.000000007481721126692813 | ₩0.000000007481721126692813 | ₩287,767 | - |
Apr-13 2024 | ₩0.000000007481721126692813 | ₩0.000000007481721126692813 | ₩0.000000008548258679690955 | ₩0.000000008548258679690955 | ₩586,792 | - |
Apr-12 2024 | ₩0.000000008548258679690955 | ₩0.000000008548258679690955 | ₩0.000000009494143064526265 | ₩0.000000009193064784020622 | ₩1,020,194 | - |
Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、03-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1387.1292 KRW.