時価総額 ₩3,234.12T
1.73%
ボリューム24h ₩144.18T
-1.24%
BTC % 50.1%
0.65%
ETH % 16.33%
-0.24%
硬貨
28.053
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩0.000000006950981706674704 | ₩0.000000006950981706674704 | ₩0.000000007006520993827723 | ₩0.000000007006520993827723 | ₩60,792 | - |
Apr-25 2024 | ₩0.000000007006520993827723 | ₩0.000000006792024263240069 | ₩0.000000007006520993827723 | ₩0.000000006792024263240069 | ₩52,217 | - |
Apr-24 2024 | ₩0.000000006792024263240069 | ₩0.000000006627616200897863 | ₩0.000000006858211740195449 | ₩0.000000006627616200897863 | ₩324,749 | - |
Apr-23 2024 | ₩0.000000006627616200897863 | ₩0.000000006480095358759063 | ₩0.000000006627616200897863 | ₩0.000000006480095358759063 | ₩5,444 | - |
Apr-22 2024 | ₩0.000000006480095358759063 | ₩0.000000006480095358759063 | ₩0.000000006613979013059759 | ₩0.000000006613979013059759 | ₩11,569 | - |
Apr-21 2024 | ₩0.000000006613979013059759 | ₩0.000000006483943869875801 | ₩0.000000006621561893991529 | ₩0.000000006621561893991529 | ₩483,172 | - |
Apr-20 2024 | ₩0.000000006621561893991529 | ₩0.000000006522184618149629 | ₩0.000000006621561893991529 | ₩0.000000006522184618149629 | ₩125,811 | - |
Apr-19 2024 | ₩0.000000006522184618149629 | ₩0.000000006297434557875875 | ₩0.000000006522184618149629 | ₩0.000000006297434557875875 | ₩81,563 | - |
Apr-18 2024 | ₩0.000000006297434557875875 | ₩0.000000005941078880822082 | ₩0.000000006297434557875875 | ₩0.000000005941078880822082 | ₩302,145 | - |
Apr-17 2024 | ₩0.000000005902251814782437 | ₩0.000000005829923524899208 | ₩0.000000006946987686426628 | ₩0.000000006946987686426628 | ₩998,447 | - |
Apr-16 2024 | ₩0.000000006946987686426628 | ₩0.000000006935931829571908 | ₩0.000000007410637709246352 | ₩0.000000007410637709246352 | ₩96,459 | - |
Apr-15 2024 | ₩0.000000007410637709246352 | ₩0.000000006794539185600587 | ₩0.000000007415345975464438 | ₩0.000000006794539185600587 | ₩44,666 | - |
Apr-14 2024 | ₩0.000000006794539185600587 | ₩0.000000006794539185600587 | ₩0.000000007416839557061654 | ₩0.000000007416839557061654 | ₩285,272 | - |
Apr-13 2024 | ₩0.000000007416839557061654 | ₩0.000000007416839557061654 | ₩0.000000008474128084422872 | ₩0.000000008474128084422872 | ₩581,703 | - |
Apr-12 2024 | ₩0.000000008474128084422872 | ₩0.000000008474128084422872 | ₩0.000000009411809749250511 | ₩0.000000009113342422974555 | ₩1,011,347 | - |
Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1375.1 KRW.