時価総額 €2.17T
2.96%
ボリューム24h €96.07B
-5.19%
BTC % 50.1%
0.67%
ETH % 16.29%
-0.49%
硬貨
28.052
+1
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00000000000462881496518 | €0.00000000000462881496518 | €0.000000000004665799824927 | €0.000000000004665799824927 | €40 | - |
Apr-25 2024 | €0.000000000004665799824927 | €0.000000000004522961630493 | €0.000000000004665799824927 | €0.000000000004522961630493 | €35 | - |
Apr-24 2024 | €0.000000000004522961630493 | €0.000000000004413478606155 | €0.000000000004567037359184 | €0.000000000004413478606155 | €216 | - |
Apr-23 2024 | €0.000000000004413478606155 | €0.000000000004315241161347 | €0.000000000004413478606155 | €0.000000000004315241161347 | €4 | - |
Apr-22 2024 | €0.000000000004315241161347 | €0.000000000004315241161347 | €0.000000000004404397296232 | €0.000000000004404397296232 | €8 | - |
Apr-21 2024 | €0.000000000004404397296232 | €0.000000000004317803971408 | €0.000000000004409446907095 | €0.000000000004409446907095 | €322 | - |
Apr-20 2024 | €0.000000000004409446907095 | €0.000000000004343269345273 | €0.000000000004409446907095 | €0.000000000004343269345273 | €84 | - |
Apr-19 2024 | €0.000000000004343269345273 | €0.000000000004193603228123 | €0.000000000004343269345273 | €0.000000000004193603228123 | €54 | - |
Apr-18 2024 | €0.000000000004193603228123 | €0.00000000000395629797248 | €0.000000000004193603228123 | €0.00000000000395629797248 | €201 | - |
Apr-17 2024 | €0.000000000003930442156435 | €0.00000000000388227712238 | €0.000000000004626155257317 | €0.000000000004626155257317 | €665 | - |
Apr-16 2024 | €0.000000000004626155257317 | €0.00000000000461879291372 | €0.000000000004934910229608 | €0.000000000004934910229608 | €64 | - |
Apr-15 2024 | €0.000000000004934910229608 | €0.000000000004524636373824 | €0.000000000004938045569916 | €0.000000000004524636373824 | €30 | - |
Apr-14 2024 | €0.000000000004524636373824 | €0.000000000004524636373824 | €0.000000000004939040179475 | €0.000000000004939040179475 | €190 | - |
Apr-13 2024 | €0.000000000004939040179475 | €0.000000000004939040179475 | €0.000000000005643112375963 | €0.000000000005643112375963 | €387 | - |
Apr-12 2024 | €0.000000000005643112375963 | €0.000000000005643112375963 | €0.000000000006267535674122 | €0.000000000006068779572498 | €673 | - |
Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.