時価総額 €2.17T 2.96%
ボリューム24h €96.07B -5.19%
BTC % 50.1% 0.67%
ETH % 16.29% -0.49%
硬貨 28.052 +1
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-26 2024 €0.00000000000462881496518 €0.00000000000462881496518 €0.000000000004665799824927 €0.000000000004665799824927 €40 -
Apr-25 2024 €0.000000000004665799824927 €0.000000000004522961630493 €0.000000000004665799824927 €0.000000000004522961630493 €35 -
Apr-24 2024 €0.000000000004522961630493 €0.000000000004413478606155 €0.000000000004567037359184 €0.000000000004413478606155 €216 -
Apr-23 2024 €0.000000000004413478606155 €0.000000000004315241161347 €0.000000000004413478606155 €0.000000000004315241161347 €4 -
Apr-22 2024 €0.000000000004315241161347 €0.000000000004315241161347 €0.000000000004404397296232 €0.000000000004404397296232 €8 -
Apr-21 2024 €0.000000000004404397296232 €0.000000000004317803971408 €0.000000000004409446907095 €0.000000000004409446907095 €322 -
Apr-20 2024 €0.000000000004409446907095 €0.000000000004343269345273 €0.000000000004409446907095 €0.000000000004343269345273 €84 -
Apr-19 2024 €0.000000000004343269345273 €0.000000000004193603228123 €0.000000000004343269345273 €0.000000000004193603228123 €54 -
Apr-18 2024 €0.000000000004193603228123 €0.00000000000395629797248 €0.000000000004193603228123 €0.00000000000395629797248 €201 -
Apr-17 2024 €0.000000000003930442156435 €0.00000000000388227712238 €0.000000000004626155257317 €0.000000000004626155257317 €665 -
Apr-16 2024 €0.000000000004626155257317 €0.00000000000461879291372 €0.000000000004934910229608 €0.000000000004934910229608 €64 -
Apr-15 2024 €0.000000000004934910229608 €0.000000000004524636373824 €0.000000000004938045569916 €0.000000000004524636373824 €30 -
Apr-14 2024 €0.000000000004524636373824 €0.000000000004524636373824 €0.000000000004939040179475 €0.000000000004939040179475 €190 -
Apr-13 2024 €0.000000000004939040179475 €0.000000000004939040179475 €0.000000000005643112375963 €0.000000000005643112375963 €387 -
Apr-12 2024 €0.000000000005643112375963 €0.000000000005643112375963 €0.000000000006267535674122 €0.000000000006068779572498 €673 -

Sanshu Inu(SANSHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1081日間分析、29-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.