時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00025821 | $0.00025821 | $0.00027386 | $0.00027386 | - | - |
Aug-17 2025 | $0.00027386 | $0.00027174 | $0.00028029 | $0.00027174 | - | - |
Aug-16 2025 | $0.00027174 | $0.00027174 | $0.0002791 | $0.0002791 | - | - |
Aug-15 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
Aug-14 2025 | $0.00029975 | $0.00029975 | $0.00029975 | $0.00029975 | - | - |
Aug-13 2025 | $0.00029975 | $0.0002655 | $0.00029975 | $0.0002655 | $135 | - |
Aug-12 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
Aug-11 2025 | $0.0002655 | $0.0002655 | $0.0002655 | $0.0002655 | - | - |
Aug-10 2025 | $0.0002655 | $0.0002655 | $0.00029753 | $0.00029753 | $880 | - |
Aug-09 2025 | $0.00029058 | $0.00027477 | $0.00029058 | $0.00027477 | - | - |
Aug-08 2025 | $0.00027477 | $0.00027209 | $0.00027477 | $0.00027209 | - | - |
Aug-07 2025 | $0.00027209 | $0.00025927 | $0.00027209 | $0.00025927 | - | - |
Aug-06 2025 | $0.00025927 | $0.00025842 | $0.00025927 | $0.00025842 | - | - |
Aug-05 2025 | $0.00025842 | $0.00025796 | $0.00027422 | $0.00027422 | - | - |
Aug-04 2025 | $0.00027422 | $0.00025749 | $0.00027422 | $0.00025749 | $0 | - |