時価総額 $2.58T
-1.88%
ボリューム24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
Sanji Inu (SANJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000209797288694 | $0.000000000000207396541684 | $0.000000000000209797288694 | $0.000000000000207396541684 | $0 | - |
| Jul-26 2024 | $0.000000000000207396541684 | $0.000000000000200455131067 | $0.000000000000207396541684 | $0.000000000000200455131067 | $1 | - |
| Jul-25 2024 | $0.000000000000200455131067 | $0.000000000000192566091502 | $0.000000000000200455131067 | $0.000000000000192566091502 | $1 | - |
| Jul-24 2024 | $0.000000000000192566091502 | $0.000000000000192566091502 | $0.000000000000192566091502 | $0.000000000000192566091502 | - | - |
| Jul-23 2024 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | - | - |
| Jul-22 2024 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | - | - |
| Jul-21 2024 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | $0.000000000000191701151448 | - | - |
| Jul-20 2024 | $0.000000000000191701151448 | $0.000000000000164742343329 | $0.000000000000208836041471 | $0.000000000000208836041471 | $6 | - |
| Jul-19 2024 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | - | - |
| Jul-18 2024 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000208836041471 | - | - |
| Jul-17 2024 | $0.000000000000208836041471 | $0.000000000000208836041471 | $0.000000000000213992024802 | $0.000000000000213992024802 | $0 | - |
| Jul-16 2024 | $0.000000000000213992024802 | $0.000000000000203663706397 | $0.000000000000213992024802 | $0.000000000000203663706397 | $11 | - |
| Jul-15 2024 | $0.000000000000203663706397 | $0.000000000000191089053279 | $0.000000000000203663706397 | $0.000000000000191089053279 | $0 | - |
| Jul-14 2024 | $0.000000000000191089053279 | $0.000000000000157247884795 | $0.000000000000206130774773 | $0.000000000000164654506856 | $10 | - |
| Jul-13 2024 | $0.000000000000164654506856 | $0.000000000000162764234577 | $0.000000000000164654506856 | $0.000000000000162764234577 | $1 | - |