時価総額 $4.07T
-3.44%
ボリューム24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-15 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-14 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-13 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-12 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-11 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-10 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-09 2024 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
Jun-08 2024 | $0.0000000641 | $0.0000000641 | $0.0000001799 | $0.0000001799 | $1 | - |
Jun-07 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-06 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-05 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-03 2024 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-02 2024 | $0.0000001277 | $0.0000001277 | $0.0000007057 | $0.0000004868 | $15 | - |