時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
Jun-03 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
Jun-02 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
Jun-01 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-31 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-30 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-29 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-28 2024 | $0.00030019 | $0.00030019 | $0.00030019 | $0.00030019 | - | - |
May-27 2024 | $0.00030019 | $0.00030019 | $0.00054961 | $0.00045236 | $12 | - |
May-26 2024 | $0.00045236 | $0.00045236 | $0.00046197 | $0.00046197 | $4 | - |
May-25 2024 | $0.00046197 | $0.00046197 | $0.00069002 | $0.00046392 | $20 | - |
May-24 2024 | $0.00041549 | $0.00029193 | $0.00041549 | $0.00029193 | $4 | - |
May-23 2024 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
May-22 2024 | $0.00029193 | $0.00029193 | $0.00035864 | $0.00035864 | $1 | - |
May-21 2024 | $0.00035864 | $0.00034444 | $0.00035864 | $0.00034444 | $4 | - |