時価総額 $3.18T
-0.57%
ボリューム24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
36 秒 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00135591 | $0.00131953 | $0.00136075 | $0.00135442 | $33,728 | $2,683,752 |
| Dec-29 2025 | $0.00132711 | $0.00132585 | $0.00139774 | $0.00139774 | $34,886 | $2,626,742 |
| Dec-28 2025 | $0.00140026 | $0.00133553 | $0.00145952 | $0.0013484 | $36,754 | $2,771,540 |
| Dec-27 2025 | $0.00132934 | $0.00132934 | $0.00141483 | $0.00140922 | $36,856 | $2,631,155 |
| Dec-26 2025 | $0.00136753 | $0.00136023 | $0.00200146 | $0.00145372 | $40,930 | $2,706,754 |
| Dec-25 2025 | $0.00147917 | $0.00141729 | $0.00148795 | $0.00145967 | $61,583 | $2,927,725 |
| Dec-24 2025 | $0.00146492 | $0.00134299 | $0.00158563 | $0.00134299 | $48,292 | $2,899,515 |
| Dec-23 2025 | $0.00131583 | $0.00117895 | $0.00131879 | $0.0012909 | $87,447 | $2,604,423 |
| Dec-22 2025 | $0.00128794 | $0.00125699 | $0.00218591 | $0.00130223 | $72,785 | $2,549,224 |
| Dec-21 2025 | $0.0013021 | $0.00127996 | $0.00135737 | $0.00135737 | $61,680 | $2,577,238 |
| Dec-20 2025 | $0.00130629 | $0.00129037 | $0.00140185 | $0.00137375 | $59,802 | $2,585,537 |
| Dec-19 2025 | $0.00136178 | $0.00129976 | $0.00141547 | $0.00129976 | $82,652 | $2,695,365 |
| Dec-18 2025 | $0.00127273 | $0.00126929 | $0.00139438 | $0.00134282 | $47,478 | $2,519,106 |
| Dec-17 2025 | $0.00132925 | $0.00131427 | $0.00145558 | $0.00145558 | $76,472 | $2,630,977 |
| Dec-16 2025 | $0.00146288 | $0.00131726 | $0.00153955 | $0.00134088 | $126,149 | $2,895,483 |