時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00249693 | $0.00247347 | $0.00256666 | $0.00254837 | $27,438 | $4,942,167 |
| Jun-21 2025 | $0.00252953 | $0.00252953 | $0.00264678 | $0.00258672 | $58,264 | $5,006,698 |
| Jun-20 2025 | $0.00259812 | $0.00259812 | $0.00271822 | $0.00270566 | $105,767 | $5,142,448 |
| Jun-19 2025 | $0.00270744 | $0.00267802 | $0.00275383 | $0.0026823 | $105,501 | $5,358,818 |
| Jun-18 2025 | $0.00268276 | $0.00266922 | $0.00278062 | $0.00273105 | $141,641 | $5,309,973 |
| Jun-17 2025 | $0.00273009 | $0.00273009 | $0.00286082 | $0.0028164 | $142,858 | $5,403,658 |
| Jun-16 2025 | $0.002846 | $0.00280919 | $0.00292968 | $0.00280919 | $138,247 | $5,633,075 |
| Jun-15 2025 | $0.00280751 | $0.00278906 | $0.00283406 | $0.00279906 | $143,776 | $5,556,886 |
| Jun-14 2025 | $0.00277788 | $0.00277215 | $0.00282322 | $0.00281222 | $129,315 | $5,498,253 |
| Jun-13 2025 | $0.00281251 | $0.0027747 | $0.00292954 | $0.00292954 | $145,309 | $5,566,782 |
| Jun-12 2025 | $0.00293109 | $0.00293109 | $0.00312935 | $0.00312836 | $135,049 | $5,801,502 |
| Jun-11 2025 | $0.00312538 | $0.00304121 | $0.00316814 | $0.00306732 | $137,609 | $6,186,057 |
| Jun-10 2025 | $0.0030671 | $0.00293191 | $0.0030671 | $0.00293191 | $121,233 | $6,070,704 |
| Jun-09 2025 | $0.00291698 | $0.0027708 | $0.00291698 | $0.00284799 | $147,218 | $5,773,557 |
| Jun-08 2025 | $0.00284498 | $0.00284498 | $0.0028855 | $0.00287372 | $131,632 | $5,631,061 |