時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00348923 | $0.00348366 | $0.00352446 | $0.00348955 | $36,953 | $6,906,221 |
| Oct-02 2025 | $0.00348624 | $0.00345877 | $0.00353616 | $0.00353616 | $49,019 | $6,900,305 |
| Oct-01 2025 | $0.00352708 | $0.00352708 | $0.00358559 | $0.00356307 | $40,173 | $6,981,135 |
| Sep-30 2025 | $0.0035503 | $0.00353271 | $0.00356568 | $0.00354944 | $51,558 | $7,027,095 |
| Sep-29 2025 | $0.0035521 | $0.00335185 | $0.0035521 | $0.00335185 | $32,277 | $7,030,657 |
| Sep-28 2025 | $0.00351646 | $0.00339273 | $0.00355865 | $0.0035463 | $28,468 | $6,960,105 |
| Sep-27 2025 | $0.00354689 | $0.00349674 | $0.00363284 | $0.00362919 | $37,403 | $7,020,346 |
| Sep-26 2025 | $0.00362993 | $0.00362414 | $0.00365798 | $0.0036541 | $26,016 | $7,184,701 |
| Sep-25 2025 | $0.00365309 | $0.00364364 | $0.00374841 | $0.00374841 | $34,447 | $7,230,542 |
| Sep-24 2025 | $0.00384363 | $0.00378772 | $0.00385611 | $0.0038152 | $50,390 | $7,607,680 |
| Sep-23 2025 | $0.00382356 | $0.00376819 | $0.00388198 | $0.00376819 | $59,250 | $7,567,954 |
| Sep-22 2025 | $0.00375999 | $0.00367499 | $0.00377535 | $0.00374867 | $76,073 | $7,442,134 |
| Sep-21 2025 | $0.00374974 | $0.00374972 | $0.00377439 | $0.0037696 | $49,397 | $7,421,836 |
| Sep-20 2025 | $0.00373871 | $0.00373871 | $0.00379794 | $0.00379446 | $61,236 | $7,400,006 |
| Sep-19 2025 | $0.00379617 | $0.00378779 | $0.00381295 | $0.00378779 | $63,479 | $7,513,747 |