時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00384742 | $0.00372724 | $0.00412614 | $0.00412614 | $72,525 | $7,615,184 |
| Sep-08 2025 | $0.00412003 | $0.00404012 | $0.00416525 | $0.00414037 | $48,093 | $8,154,749 |
| Sep-07 2025 | $0.00414712 | $0.00410754 | $0.00419276 | $0.0041886 | $54,358 | $8,208,371 |
| Sep-06 2025 | $0.00418795 | $0.00397059 | $0.00419693 | $0.00402414 | $49,224 | $8,289,186 |
| Sep-05 2025 | $0.00403988 | $0.00402356 | $0.0045602 | $0.00414285 | $44,147 | $7,996,122 |
| Sep-04 2025 | $0.00414817 | $0.00408363 | $0.00415873 | $0.004088 | $50,894 | $8,210,451 |
| Sep-03 2025 | $0.00409633 | $0.00407564 | $0.00412473 | $0.00411685 | $55,973 | $8,107,838 |
| Sep-02 2025 | $0.00411519 | $0.00406296 | $0.00418997 | $0.00417695 | $62,085 | $8,145,168 |
| Sep-01 2025 | $0.00419071 | $0.00411781 | $0.00422315 | $0.00414719 | $59,426 | $8,294,658 |
| Aug-31 2025 | $0.00413857 | $0.00411881 | $0.00417946 | $0.00411881 | $57,791 | $8,191,454 |
| Aug-30 2025 | $0.00410888 | $0.00402936 | $0.00426022 | $0.0040513 | $71,537 | $8,132,690 |
| Aug-29 2025 | $0.00414801 | $0.00404135 | $0.00418278 | $0.00418278 | $99,224 | $8,210,137 |
| Aug-28 2025 | $0.0041839 | $0.00412002 | $0.00420874 | $0.00412145 | $91,703 | $8,281,171 |
| Aug-27 2025 | $0.00410975 | $0.00404792 | $0.00437397 | $0.0042861 | $90,475 | $8,134,407 |
| Aug-26 2025 | $0.0042649 | $0.00419909 | $0.00434924 | $0.00430593 | $64,625 | $8,441,484 |