時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0005708 | $0.00057005 | $0.00057436 | $0.00057084 | $20,235 | $1,129,790 |
| Apr-10 2026 | $0.00057094 | $0.00056717 | $0.00057844 | $0.00057082 | $20,359 | $1,130,065 |
| Apr-09 2026 | $0.0005722 | $0.00056962 | $0.00057456 | $0.00057456 | $79,278 | $1,132,564 |
| Apr-08 2026 | $0.00057274 | $0.00056852 | $0.00057656 | $0.00057127 | $36,893 | $1,133,627 |
| Apr-07 2026 | $0.00056971 | $0.00056855 | $0.00058879 | $0.00057239 | $40,895 | $1,127,636 |
| Apr-06 2026 | $0.00057145 | $0.0005654 | $0.00058774 | $0.00056939 | $37,284 | $1,131,076 |
| Apr-05 2026 | $0.00056869 | $0.00056722 | $0.00057206 | $0.00056943 | $30,893 | $1,125,623 |
| Apr-04 2026 | $0.00057151 | $0.00056763 | $0.00065767 | $0.0005767 | $31,935 | $1,131,187 |
| Apr-03 2026 | $0.00057173 | $0.00056735 | $0.00057445 | $0.00056783 | $26,819 | $1,131,622 |
| Apr-02 2026 | $0.00056963 | $0.00056352 | $0.00057516 | $0.00056604 | $45,633 | $1,127,476 |
| Apr-01 2026 | $0.00057058 | $0.00056638 | $0.00057312 | $0.00056954 | $50,569 | $1,129,346 |
| Mar-31 2026 | $0.00057018 | $0.00056466 | $0.00057532 | $0.00057011 | $23,334 | $1,128,555 |
| Mar-30 2026 | $0.00056948 | $0.00056723 | $0.00059308 | $0.00057262 | $74,639 | $1,127,171 |
| Mar-29 2026 | $0.0005734 | $0.00056791 | $0.00057497 | $0.00057186 | $25,613 | $1,134,944 |
| Mar-28 2026 | $0.00057124 | $0.00056385 | $0.00057502 | $0.00056743 | $23,252 | $1,130,667 |