時価総額 $4.03T
0.39%
ボリューム24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
硬貨
33.517
取引所
885
最後の更新
13 秒 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0028728 | $0.00236919 | $0.00289847 | $0.00280293 | $121,071 | $5,686,112 |
| Oct-24 2025 | $0.00280206 | $0.00273512 | $0.00281262 | $0.00273512 | $71,846 | $5,546,103 |
| Oct-23 2025 | $0.0027376 | $0.00268977 | $0.00277198 | $0.00268977 | $61,439 | $5,418,516 |
| Oct-22 2025 | $0.00268268 | $0.00264558 | $0.00277796 | $0.00277796 | $70,693 | $5,309,821 |
| Oct-21 2025 | $0.00274591 | $0.0027099 | $0.00282007 | $0.00281347 | $21,351 | $5,434,977 |
| Oct-20 2025 | $0.00281416 | $0.00280943 | $0.00291068 | $0.00287257 | $39,535 | $5,570,047 |
| Oct-19 2025 | $0.00287501 | $0.00280669 | $0.00289044 | $0.00281792 | $34,809 | $5,690,504 |
| Oct-18 2025 | $0.00281287 | $0.0026998 | $0.00286162 | $0.00280366 | $9,574 | $5,567,505 |
| Oct-17 2025 | $0.00279619 | $0.00276164 | $0.00288581 | $0.0027696 | $38,564 | $5,534,491 |
| Oct-16 2025 | $0.00276837 | $0.00247072 | $0.0028408 | $0.00247072 | $82,033 | $5,479,414 |
| Oct-15 2025 | $0.00244867 | $0.00228832 | $0.00247023 | $0.00233497 | $19,418 | $4,846,652 |
| Oct-14 2025 | $0.00235495 | $0.00233804 | $0.00290727 | $0.00290727 | $50,446 | $4,661,141 |
| Oct-13 2025 | $0.00288623 | $0.00286905 | $0.00298303 | $0.0029734 | $39,962 | $5,712,712 |
| Oct-12 2025 | $0.00298724 | $0.00278176 | $0.00298724 | $0.00286828 | $31,571 | $5,912,623 |
| Oct-11 2025 | $0.00284522 | $0.00284522 | $0.00311674 | $0.00311369 | $13,303 | $5,631,533 |