時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00299928 | $0.00294912 | $0.00304744 | $0.00294921 | $54,802 | $5,936,471 |
| Jul-13 2025 | $0.00293654 | $0.00257106 | $0.00301094 | $0.00257384 | $127,244 | $5,812,273 |
| Jul-12 2025 | $0.00257284 | $0.00257284 | $0.00260817 | $0.00260533 | $111,426 | $5,092,407 |
| Jul-11 2025 | $0.00260866 | $0.00260866 | $0.0027153 | $0.00266771 | $114,713 | $5,163,317 |
| Jul-10 2025 | $0.0026657 | $0.00261373 | $0.0026657 | $0.00263365 | $101,994 | $5,276,217 |
| Jul-09 2025 | $0.00260176 | $0.00252525 | $0.00260176 | $0.00252931 | $119,724 | $5,149,654 |
| Jul-08 2025 | $0.00252348 | $0.00252348 | $0.00254729 | $0.00253073 | $114,206 | $4,994,706 |
| Jul-07 2025 | $0.00253168 | $0.00248415 | $0.00256799 | $0.00248415 | $117,087 | $5,010,943 |
| Jul-06 2025 | $0.00248109 | $0.00242534 | $0.00248366 | $0.00244426 | $104,813 | $4,910,822 |
| Jul-05 2025 | $0.00243497 | $0.0023996 | $0.00244513 | $0.0023996 | $64,098 | $4,819,532 |
| Jul-04 2025 | $0.00244197 | $0.00243303 | $0.00245602 | $0.00245037 | $71,794 | $4,833,379 |
| Jul-03 2025 | $0.00244518 | $0.00244518 | $0.00254762 | $0.00249454 | $122,288 | $4,839,729 |
| Jul-02 2025 | $0.00249225 | $0.00243043 | $0.00250389 | $0.0024594 | $65,084 | $4,932,893 |
| Jul-01 2025 | $0.0024595 | $0.00239491 | $0.00249887 | $0.00239497 | $45,362 | $4,868,084 |
| Jun-30 2025 | $0.0024001 | $0.00233715 | $0.00246722 | $0.00245462 | $16,087 | $4,750,514 |