時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00195901 | $0.00193525 | $0.00199517 | $0.0019942 | $28,141 | $3,877,466 |
| May-01 2025 | $0.00199423 | $0.00192594 | $0.00199746 | $0.00192594 | $34,898 | $3,947,182 |
| Apr-30 2025 | $0.00192764 | $0.00192546 | $0.00196701 | $0.00196536 | $27,556 | $3,815,368 |
| Apr-29 2025 | $0.00196051 | $0.00196051 | $0.00201844 | $0.00198253 | $30,364 | $3,880,425 |
| Apr-28 2025 | $0.00198297 | $0.00192881 | $0.00201549 | $0.00194453 | $34,102 | $3,924,878 |
| Apr-27 2025 | $0.0019445 | $0.00193199 | $0.00194541 | $0.00193228 | $17,390 | $3,848,750 |
| Apr-26 2025 | $0.00193405 | $0.00191151 | $0.00195252 | $0.00194555 | $28,250 | $3,828,058 |
| Apr-25 2025 | $0.00194436 | $0.00188277 | $0.00194588 | $0.0018839 | $35,429 | $3,848,475 |
| Apr-24 2025 | $0.00188353 | $0.00186657 | $0.00192941 | $0.00192941 | $25,904 | $3,728,062 |
| Apr-23 2025 | $0.00195381 | $0.00191177 | $0.00197419 | $0.00191209 | $32,869 | $3,867,166 |
| Apr-22 2025 | $0.00191028 | $0.00175518 | $0.00191028 | $0.00179341 | $98,951 | $3,781,013 |
| Apr-21 2025 | $0.00179341 | $0.00178184 | $0.00185782 | $0.00178184 | $84,757 | $3,549,699 |
| Apr-20 2025 | $0.00179326 | $0.00175937 | $0.00181144 | $0.00177672 | $83,571 | $3,549,401 |
| Apr-19 2025 | $0.00177508 | $0.00177328 | $0.00179281 | $0.00179037 | $90,039 | $3,513,419 |
| Apr-18 2025 | $0.00178885 | $0.0017877 | $0.00180572 | $0.00180206 | $84,154 | $3,540,671 |