時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00214223 | $0.00207076 | $0.00264025 | $0.00249257 | $32,267 | $4,240,113 |
| Nov-17 2025 | $0.00249257 | $0.00205469 | $0.00249482 | $0.00215252 | $55,438 | $4,933,536 |
| Nov-16 2025 | $0.00216372 | $0.00202057 | $0.00220441 | $0.00202647 | $71,145 | $4,282,639 |
| Nov-15 2025 | $0.00202639 | $0.00196206 | $0.00203605 | $0.00197169 | $30,856 | $4,010,834 |
| Nov-14 2025 | $0.00194246 | $0.00194246 | $0.00207531 | $0.00207531 | $46,201 | $3,844,700 |
| Nov-13 2025 | $0.00207381 | $0.00205952 | $0.00237903 | $0.00236717 | $34,467 | $4,104,682 |
| Nov-12 2025 | $0.00236708 | $0.00227607 | $0.00250667 | $0.00228752 | $37,326 | $4,685,144 |
| Nov-11 2025 | $0.00227518 | $0.00225364 | $0.00267021 | $0.00227587 | $37,146 | $4,503,262 |
| Nov-10 2025 | $0.00224472 | $0.00224472 | $0.00272003 | $0.0027198 | $51,584 | $4,442,964 |
| Nov-09 2025 | $0.00272834 | $0.0025038 | $0.0029684 | $0.00296289 | $55,922 | $5,400,185 |
| Nov-08 2025 | $0.00297053 | $0.00289403 | $0.00299283 | $0.00289909 | $35,418 | $5,879,565 |
| Nov-07 2025 | $0.00288738 | $0.00265062 | $0.00294735 | $0.0026517 | $101,056 | $5,714,970 |
| Nov-06 2025 | $0.00264886 | $0.00261021 | $0.00297672 | $0.00282111 | $59,751 | $5,242,876 |
| Nov-05 2025 | $0.00282593 | $0.00273265 | $0.00318291 | $0.00314871 | $113,058 | $5,593,350 |
| Nov-04 2025 | $0.00314335 | $0.00314335 | $0.00327468 | $0.003261 | $59,356 | $6,221,623 |