時価総額 $2.28T
-6.36%
ボリューム24h $179.79B
36.79%
BTC % 49.76%
0.04%
ETH % 16.6%
-0.6%
硬貨
27.951
+32
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00644174 | $0.0047354 | $0.00644547 | $0.0047354 | $65,056 | $12,750,098 |
| Jul-02 2024 | $0.00469995 | $0.00391028 | $0.00724138 | $0.0069051 | $51,264 | $9,302,593 |
| Jul-01 2024 | $0.00682946 | $0.00682946 | $0.0070433 | $0.00693018 | $70,660 | $13,517,504 |
| Jun-30 2024 | $0.00712979 | $0.0060493 | $0.00712979 | $0.00679319 | $40,570 | $14,111,943 |
| Jun-29 2024 | $0.00681005 | $0.00625582 | $0.00705002 | $0.00625582 | $60,770 | $13,479,093 |
| Jun-28 2024 | $0.00625856 | $0.00615318 | $0.00698815 | $0.00696641 | $17,552 | $12,387,526 |
| Jun-27 2024 | $0.00696227 | $0.00679045 | $0.00701011 | $0.0068602 | $50,834 | $13,780,379 |
| Jun-26 2024 | $0.0068601 | $0.00684925 | $0.00702253 | $0.00701564 | $26,782 | $13,578,153 |
| Jun-25 2024 | $0.00701588 | $0.00671951 | $0.00701588 | $0.00677028 | $16,532 | $13,886,495 |
| Jun-24 2024 | $0.00676197 | $0.00659892 | $0.00713713 | $0.00713713 | $41,563 | $13,383,929 |
| Jun-23 2024 | $0.00713748 | $0.00682136 | $0.00732596 | $0.00682136 | $34,669 | $14,127,168 |
| Jun-22 2024 | $0.00680786 | $0.00670544 | $0.00737418 | $0.00737418 | $43,156 | $13,474,760 |
| Jun-21 2024 | $0.00737298 | $0.0070548 | $0.00738147 | $0.00737627 | $48,148 | $14,593,285 |
| Jun-20 2024 | $0.00737867 | $0.00737867 | $0.00759184 | $0.00744556 | $28,398 | $14,604,557 |
| Jun-19 2024 | $0.00744629 | $0.00678712 | $0.0074471 | $0.00686403 | $364,222 | $14,738,388 |