時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00374819 | $0.00374819 | $0.00406448 | $0.00401875 | $37,558 | $7,418,774 |
| Oct-01 2024 | $0.00402488 | $0.00400649 | $0.00422246 | $0.00413332 | $39,423 | $7,966,421 |
| Sep-30 2024 | $0.00413486 | $0.00412804 | $0.00422285 | $0.00422285 | $31,345 | $8,184,115 |
| Sep-29 2024 | $0.00422636 | $0.00411264 | $0.00424005 | $0.00420232 | $52,011 | $8,365,219 |
| Sep-28 2024 | $0.00419782 | $0.00419503 | $0.00425927 | $0.00425914 | $15,348 | $8,308,723 |
| Sep-27 2024 | $0.00425309 | $0.00422786 | $0.00429457 | $0.00426084 | $45,460 | $8,418,109 |
| Sep-26 2024 | $0.00426272 | $0.00426272 | $0.00432852 | $0.00426345 | $44,000 | $8,437,185 |
| Sep-25 2024 | $0.00426337 | $0.00426337 | $0.00433728 | $0.00431462 | $18,986 | $8,438,457 |
| Sep-24 2024 | $0.00432025 | $0.00432025 | $0.004445 | $0.00444387 | $64,907 | $8,551,047 |
| Sep-23 2024 | $0.00445213 | $0.00443111 | $0.00456606 | $0.00443111 | $69,667 | $8,812,070 |
| Sep-22 2024 | $0.00446369 | $0.00439036 | $0.0045227 | $0.0045227 | $58,313 | $8,834,958 |
| Sep-21 2024 | $0.00443851 | $0.00443407 | $0.00447178 | $0.00444419 | $61,308 | $8,785,117 |
| Sep-20 2024 | $0.00444371 | $0.00437563 | $0.00450119 | $0.00443445 | $49,460 | $8,795,406 |
| Sep-19 2024 | $0.00444016 | $0.00428403 | $0.00444016 | $0.00428403 | $75,626 | $8,788,381 |
| Sep-18 2024 | $0.00423717 | $0.00421703 | $0.0044197 | $0.00441869 | $73,780 | $8,386,602 |