時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
22 秒 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00441744 | $0.00434486 | $0.00449058 | $0.00436927 | $43,047 | $8,743,420 |
| Sep-16 2024 | $0.00435997 | $0.00434055 | $0.00446412 | $0.00442912 | $34,364 | $8,629,675 |
| Sep-15 2024 | $0.00441643 | $0.00441643 | $0.00454703 | $0.00448639 | $39,267 | $8,741,411 |
| Sep-14 2024 | $0.00448453 | $0.00446663 | $0.00452356 | $0.00452356 | $25,305 | $8,876,201 |
| Sep-13 2024 | $0.00453127 | $0.00439666 | $0.00453731 | $0.0044181 | $44,978 | $8,968,724 |
| Sep-12 2024 | $0.00441646 | $0.00437561 | $0.0044234 | $0.00439344 | $35,560 | $8,741,468 |
| Sep-11 2024 | $0.00439674 | $0.00437671 | $0.00454283 | $0.00454283 | $51,593 | $8,702,440 |
| Sep-10 2024 | $0.00453267 | $0.00448542 | $0.00453588 | $0.00453474 | $30,316 | $8,971,493 |
| Sep-09 2024 | $0.00453316 | $0.0044365 | $0.00454166 | $0.00445398 | $29,000 | $8,972,459 |
| Sep-08 2024 | $0.00445412 | $0.00438125 | $0.00445412 | $0.00439696 | $26,338 | $8,816,015 |
| Sep-07 2024 | $0.00438483 | $0.00434586 | $0.00445647 | $0.00434586 | $19,336 | $8,678,876 |
| Sep-06 2024 | $0.00433522 | $0.00423744 | $0.00457258 | $0.00451327 | $32,488 | $8,580,685 |
| Sep-05 2024 | $0.00451476 | $0.00450734 | $0.00465622 | $0.00465026 | $31,548 | $8,936,031 |
| Sep-04 2024 | $0.00461655 | $0.00444686 | $0.00464284 | $0.00457744 | $25,890 | $9,137,518 |
| Sep-03 2024 | $0.00461243 | $0.00460409 | $0.00474283 | $0.00474283 | $18,415 | $9,129,365 |