時価総額 $2.25T
-1.86%
ボリューム24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
硬貨
28.530
+14
取引所
885
最後の更新
2 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00460654 | $0.00457484 | $0.00480232 | $0.00475128 | $55,155 | $9,117,701 |
| Aug-19 2024 | $0.00473083 | $0.00466723 | $0.00476636 | $0.00472124 | $49,357 | $9,363,713 |
| Aug-18 2024 | $0.0047666 | $0.00468855 | $0.0048009 | $0.00470887 | $30,086 | $9,434,513 |
| Aug-17 2024 | $0.00470331 | $0.00468725 | $0.00475446 | $0.00474361 | $42,803 | $9,309,236 |
| Aug-16 2024 | $0.00474489 | $0.00472098 | $0.00481522 | $0.00475523 | $39,543 | $9,391,535 |
| Aug-15 2024 | $0.00473691 | $0.0046876 | $0.00494022 | $0.00490833 | $51,591 | $9,375,732 |
| Aug-14 2024 | $0.0049134 | $0.00490564 | $0.00503129 | $0.0050167 | $76,564 | $9,725,058 |
| Aug-13 2024 | $0.00501 | $0.00482182 | $0.00502352 | $0.00494699 | $49,430 | $9,916,264 |
| Aug-12 2024 | $0.00492505 | $0.00481193 | $0.00498101 | $0.00485728 | $68,581 | $9,748,118 |
| Aug-11 2024 | $0.00488841 | $0.00483532 | $0.00501241 | $0.00483532 | $75,971 | $9,675,604 |
| Aug-10 2024 | $0.00483233 | $0.00482755 | $0.00492873 | $0.00485188 | $56,229 | $9,564,601 |
| Aug-09 2024 | $0.00496733 | $0.0049229 | $0.00509556 | $0.00505326 | $46,928 | $9,831,809 |
| Aug-08 2024 | $0.00508174 | $0.00462944 | $0.00508174 | $0.00462944 | $65,210 | $10,058,268 |
| Aug-07 2024 | $0.00464809 | $0.0046201 | $0.00489995 | $0.00478677 | $35,430 | $9,199,936 |
| Aug-06 2024 | $0.00480925 | $0.00480925 | $0.00498367 | $0.00484227 | $49,449 | $9,518,930 |