時価総額 $2.24T
-6.05%
ボリューム24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00478948 | $0.00477794 | $0.00485969 | $0.00481249 | $24,890 | $9,479,794 |
| Aug-25 2024 | $0.00485826 | $0.00485112 | $0.0049236 | $0.0049236 | $20,643 | $9,615,920 |
| Aug-24 2024 | $0.00488371 | $0.00483245 | $0.00495914 | $0.00483906 | $63,648 | $9,666,297 |
| Aug-23 2024 | $0.00486455 | $0.0046396 | $0.00486455 | $0.0046396 | $56,374 | $9,628,380 |
| Aug-22 2024 | $0.00463982 | $0.00460645 | $0.00464716 | $0.00462094 | $41,232 | $9,183,564 |
| Aug-21 2024 | $0.00462595 | $0.00457852 | $0.00464507 | $0.00460524 | $33,357 | $9,156,119 |
| Aug-20 2024 | $0.00460654 | $0.00457484 | $0.00480232 | $0.00475128 | $55,155 | $9,117,701 |
| Aug-19 2024 | $0.00473083 | $0.00466723 | $0.00476636 | $0.00472124 | $49,357 | $9,363,713 |
| Aug-18 2024 | $0.0047666 | $0.00468855 | $0.0048009 | $0.00470887 | $30,086 | $9,434,513 |
| Aug-17 2024 | $0.00470331 | $0.00468725 | $0.00475446 | $0.00474361 | $42,803 | $9,309,236 |
| Aug-16 2024 | $0.00474489 | $0.00472098 | $0.00481522 | $0.00475523 | $39,543 | $9,391,535 |
| Aug-15 2024 | $0.00473691 | $0.0046876 | $0.00494022 | $0.00490833 | $51,591 | $9,375,732 |
| Aug-14 2024 | $0.0049134 | $0.00490564 | $0.00503129 | $0.0050167 | $76,564 | $9,725,058 |
| Aug-13 2024 | $0.00501 | $0.00482182 | $0.00502352 | $0.00494699 | $49,430 | $9,916,264 |
| Aug-12 2024 | $0.00492505 | $0.00481193 | $0.00498101 | $0.00485728 | $68,581 | $9,748,118 |