時価総額 $2.25T -1.86%
ボリューム24h $120.82B -3.48%
BTC % 52.32% -0.22%
ETH % 13.82% -1.15%
硬貨 28.530 +14
取引所 885
最後の更新 2 分 前
Saito SAITO

Saito (SAITO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.00460654 $0.00457484 $0.00480232 $0.00475128 $55,155 $9,117,701
Aug-19 2024 $0.00473083 $0.00466723 $0.00476636 $0.00472124 $49,357 $9,363,713
Aug-18 2024 $0.0047666 $0.00468855 $0.0048009 $0.00470887 $30,086 $9,434,513
Aug-17 2024 $0.00470331 $0.00468725 $0.00475446 $0.00474361 $42,803 $9,309,236
Aug-16 2024 $0.00474489 $0.00472098 $0.00481522 $0.00475523 $39,543 $9,391,535
Aug-15 2024 $0.00473691 $0.0046876 $0.00494022 $0.00490833 $51,591 $9,375,732
Aug-14 2024 $0.0049134 $0.00490564 $0.00503129 $0.0050167 $76,564 $9,725,058
Aug-13 2024 $0.00501 $0.00482182 $0.00502352 $0.00494699 $49,430 $9,916,264
Aug-12 2024 $0.00492505 $0.00481193 $0.00498101 $0.00485728 $68,581 $9,748,118
Aug-11 2024 $0.00488841 $0.00483532 $0.00501241 $0.00483532 $75,971 $9,675,604
Aug-10 2024 $0.00483233 $0.00482755 $0.00492873 $0.00485188 $56,229 $9,564,601
Aug-09 2024 $0.00496733 $0.0049229 $0.00509556 $0.00505326 $46,928 $9,831,809
Aug-08 2024 $0.00508174 $0.00462944 $0.00508174 $0.00462944 $65,210 $10,058,268
Aug-07 2024 $0.00464809 $0.0046201 $0.00489995 $0.00478677 $35,430 $9,199,936
Aug-06 2024 $0.00480925 $0.00480925 $0.00498367 $0.00484227 $49,449 $9,518,930

Saito(SAITO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1216日間分析、23-04-2021日から。