時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
Saito (SAITO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00549081 | $0.00503153 | $0.00549081 | $0.00528677 | $23,933 | $10,867,921 |
| Nov-03 2024 | $0.00529408 | $0.00523462 | $0.00565178 | $0.00565178 | $14,467 | $10,478,544 |
| Nov-02 2024 | $0.0056523 | $0.00550742 | $0.00574402 | $0.00568581 | $16,625 | $11,187,561 |
| Nov-01 2024 | $0.00568416 | $0.00568416 | $0.00607788 | $0.00577898 | $16,114 | $11,250,622 |
| Oct-31 2024 | $0.00579227 | $0.00570278 | $0.00635677 | $0.00634782 | $33,162 | $11,464,612 |
| Oct-30 2024 | $0.0063184 | $0.00524294 | $0.00651889 | $0.00531467 | $218,313 | $12,505,970 |
| Oct-29 2024 | $0.00530679 | $0.0051161 | $0.00532787 | $0.0051161 | $25,296 | $10,503,705 |
| Oct-28 2024 | $0.00511341 | $0.00503284 | $0.00511341 | $0.00505833 | $13,395 | $10,120,939 |
| Oct-27 2024 | $0.00505714 | $0.00502492 | $0.00507231 | $0.00505697 | $17,213 | $10,009,559 |
| Oct-26 2024 | $0.0050581 | $0.0050277 | $0.00511101 | $0.0050277 | $40,662 | $10,011,475 |
| Oct-25 2024 | $0.00507358 | $0.00507358 | $0.0055273 | $0.0055273 | $90,132 | $10,042,108 |
| Oct-24 2024 | $0.0055265 | $0.00550259 | $0.00584452 | $0.00557178 | $144,182 | $10,938,567 |
| Oct-23 2024 | $0.00557109 | $0.00391728 | $0.00574735 | $0.00392512 | $479,208 | $11,026,830 |
| Oct-22 2024 | $0.00394314 | $0.00392938 | $0.00401016 | $0.00401016 | $43,696 | $7,804,642 |
| Oct-21 2024 | $0.00401182 | $0.00399882 | $0.00412207 | $0.00411657 | $52,101 | $7,940,573 |