時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007564 | $0.00007557 | $0.00007566 | $0.00007561 | - | $3,383,832 |
| Aug-19 2025 | $0.00007562 | $0.00007562 | $0.00016507 | $0.0000979 | $1 | $3,383,208 |
| Aug-18 2025 | $0.00009794 | $0.00007512 | $0.00009794 | $0.00007512 | $4 | $4,381,691 |
| Aug-17 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-16 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-15 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-14 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-13 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-12 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-11 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-10 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-09 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-08 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-07 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |
| Aug-06 2025 | $0.00007512 | $0.00007512 | $0.00007512 | $0.00007512 | - | $3,360,996 |