時価総額 $3.46T
-3.97%
ボリューム24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
硬貨
32.259
+17
取引所
885
最後の更新
1 分 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00013119 | $0.00006792 | $0.00026855 | $0.00006792 | $55,471 | $5,869,264 |
| Jun-25 2025 | $0.00006047 | $0.00006047 | $0.00029593 | $0.00008695 | $56,949 | $2,705,610 |
| Jun-24 2025 | $0.00003514 | $0.00003514 | $0.00030772 | $0.00026616 | $60,826 | $1,572,404 |
| Jun-23 2025 | $0.00021108 | $0.0000336 | $0.0002977 | $0.00026478 | $67,741 | $9,443,211 |
| Jun-22 2025 | $0.00012101 | $0.00003797 | $0.00028309 | $0.00015801 | $75,863 | $5,413,674 |
| Jun-21 2025 | $0.00019845 | $0.00003643 | $0.00029242 | $0.00015659 | $51,264 | $8,878,150 |
| Jun-20 2025 | $0.00014356 | $0.00005468 | $0.00033607 | $0.00012036 | $69,421 | $6,422,338 |
| Jun-19 2025 | $0.0003447 | $0.00002362 | $0.0003447 | $0.00005541 | $70,254 | $15,420,590 |
| Jun-18 2025 | $0.00018098 | $0.00002498 | $0.00034541 | $0.00027985 | $81,733 | $8,096,601 |
| Jun-17 2025 | $0.00004734 | $0.00004734 | $0.00033758 | $0.00023053 | $93,110 | $2,118,234 |
| Jun-16 2025 | $0.00024045 | $0.00020102 | $0.00030478 | $0.00020102 | $118,631 | $10,757,224 |
| Jun-15 2025 | $0.00026104 | $0.00018427 | $0.00029721 | $0.00021243 | $85,937 | $11,678,276 |
| Jun-14 2025 | $0.00022002 | $0.00018794 | $0.00029415 | $0.00023732 | $98,451 | $9,843,187 |
| Jun-13 2025 | $0.00019517 | $0.00015546 | $0.00031427 | $0.00028387 | $109,278 | $8,731,558 |
| Jun-12 2025 | $0.00016873 | $0.00016335 | $0.00038201 | $0.00036079 | $109,561 | $7,548,423 |