時価総額 $4.29T
1.08%
ボリューム24h $329.92B
1.13%
BTC % 53.36%
-0.35%
ETH % 12.68%
0.55%
硬貨
33.127
+18
取引所
885
最後の更新
42 秒 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007465 | $0.00007465 | $0.00007465 | $0.00007465 | - | $3,339,480 |
| Sep-10 2025 | $0.00007465 | $0.0000746 | $0.00007465 | $0.00007464 | - | $3,339,480 |
| Sep-09 2025 | $0.00007463 | $0.00007461 | $0.00007485 | $0.00007469 | $2 | $3,338,884 |
| Sep-08 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-07 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-06 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-05 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-04 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-03 2025 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | $3,341,308 |
| Sep-02 2025 | $0.00007469 | $0.00007467 | $0.0000749 | $0.0000748 | - | $3,341,308 |
| Sep-01 2025 | $0.00007482 | $0.00007466 | $0.0000754 | $0.0000754 | $1 | $3,347,444 |
| Aug-31 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-30 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-29 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |
| Aug-28 2025 | $0.0000754 | $0.0000754 | $0.0000754 | $0.0000754 | - | $3,373,168 |