時価総額 $4.09T
0.9%
ボリューム24h $510.18B
16.96%
BTC % 57.19%
-1.76%
ETH % 10.51%
3.99%
硬貨
32.484
+16
取引所
885
最後の更新
17 秒 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00016511 | $0.00013956 | $0.00016511 | $0.00013956 | $59,800 | $7,386,385 |
| Jul-16 2025 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | - | $6,243,731 |
| Jul-15 2025 | $0.00013956 | $0.00013956 | $0.00013956 | $0.00013956 | - | $6,243,731 |
| Jul-14 2025 | $0.00013956 | $0.00013951 | $0.0001403 | $0.00013982 | - | $6,243,731 |
| Jul-13 2025 | $0.0001398 | $0.0001398 | $0.00037164 | $0.00037164 | $604 | $6,254,455 |
| Jul-12 2025 | $0.00037164 | $0.00001716 | $0.00037164 | $0.00001716 | - | $16,625,904 |
| Jul-11 2025 | $0.00001716 | $0.000017 | $0.00037219 | $0.00037219 | $59,801 | $767,977 |
| Jul-10 2025 | $0.00037219 | $0.00037219 | $0.00037219 | $0.00037219 | - | $16,650,607 |
| Jul-09 2025 | $0.00037219 | $0.00018993 | $0.0003723 | $0.00018999 | - | $16,650,607 |
| Jul-08 2025 | $0.00018998 | $0.0001618 | $0.00027612 | $0.00027612 | $60,076 | $8,499,251 |
| Jul-07 2025 | $0.00018083 | $0.00008154 | $0.00027631 | $0.00026199 | $62,232 | $8,089,776 |
| Jul-06 2025 | $0.00023373 | $0.00010047 | $0.00030823 | $0.00030823 | $65,495 | $10,456,222 |
| Jul-05 2025 | $0.00032233 | $0.00008864 | $0.00034408 | $0.00018782 | $87,620 | $14,420,095 |
| Jul-04 2025 | $0.00008864 | $0.00007847 | $0.00029456 | $0.00015832 | $63,113 | $3,965,803 |
| Jul-03 2025 | $0.00021178 | $0.00007845 | $0.00029641 | $0.00020493 | $64,650 | $9,474,445 |