時価総額 $3.18T
1.65%
ボリューム24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00013975 | $0.00012373 | $0.00018224 | $0.0001581 | $312,584 | $6,278,007 |
| Apr-30 2025 | $0.00012288 | $0.00011649 | $0.0002101 | $0.00015441 | $80,068 | $5,520,161 |
| Apr-29 2025 | $0.00016665 | $0.00010349 | $0.00020838 | $0.00013275 | $81,378 | $7,486,449 |
| Apr-28 2025 | $0.00014421 | $0.00012489 | $0.00020162 | $0.00013451 | $75,201 | $6,478,421 |
| Apr-27 2025 | $0.00020244 | $0.00011872 | $0.0002039 | $0.00015315 | $69,460 | $9,094,302 |
| Apr-26 2025 | $0.00014976 | $0.00012419 | $0.00017775 | $0.00014564 | $70,815 | $6,727,556 |
| Apr-25 2025 | $0.00016603 | $0.00012451 | $0.00020883 | $0.00015913 | $71,829 | $7,458,759 |
| Apr-24 2025 | $0.00015476 | $0.00011961 | $0.00020551 | $0.00013233 | $66,813 | $6,952,298 |
| Apr-23 2025 | $0.0001375 | $0.0001375 | $0.00019804 | $0.00015544 | $71,654 | $6,178,843 |
| Apr-22 2025 | $0.00015351 | $0.00014404 | $0.00019521 | $0.0001594 | $139,997 | $6,898,166 |
| Apr-21 2025 | $0.00019118 | $0.00014804 | $0.00019659 | $0.00017061 | $126,069 | $8,591,136 |
| Apr-20 2025 | $0.00018576 | $0.00011428 | $0.00020293 | $0.00018385 | $136,607 | $8,347,442 |
| Apr-19 2025 | $0.00017957 | $0.00010644 | $0.000185 | $0.00014729 | $112,406 | $8,069,115 |
| Apr-18 2025 | $0.00017372 | $0.00014413 | $0.00019477 | $0.00018118 | $125,236 | $7,806,389 |
| Apr-17 2025 | $0.00018996 | $0.00011605 | $0.00018996 | $0.0001697 | $115,419 | $8,536,114 |