時価総額 $3.44T
-1.55%
ボリューム24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
硬貨
32.058
+20
取引所
885
最後の更新
12 秒 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00036099 | $0.0000403 | $0.00047245 | $0.0000403 | $101,522 | $16,216,531 |
| Jun-04 2025 | $0.0000465 | $0.0000327 | $0.00011017 | $0.0000327 | $32,695 | $2,089,135 |
| Jun-03 2025 | $0.00009946 | $0.00004018 | $0.00011068 | $0.00011068 | $27,047 | $4,468,365 |
| Jun-02 2025 | $0.00004046 | $0.00002264 | $0.0001154 | $0.0001032 | $29,006 | $1,817,807 |
| Jun-01 2025 | $0.00005602 | $0.00002547 | $0.00011198 | $0.00006318 | $25,606 | $2,516,669 |
| May-31 2025 | $0.00011318 | $0.00002997 | $0.00011773 | $0.00006819 | $32,120 | $5,084,538 |
| May-30 2025 | $0.00005756 | $0.00002764 | $0.00011271 | $0.00005922 | $29,178 | $2,586,079 |
| May-29 2025 | $0.00010529 | $0.00002526 | $0.0001132 | $0.0001098 | $27,823 | $4,730,261 |
| May-28 2025 | $0.00009626 | $0.00002583 | $0.00010897 | $0.00010428 | $25,352 | $4,324,411 |
| May-27 2025 | $0.00010833 | $0.00003142 | $0.00010833 | $0.00009998 | $31,196 | $4,866,556 |
| May-26 2025 | $0.00009996 | $0.00002116 | $0.00010464 | $0.00002116 | $29,583 | $4,490,845 |
| May-25 2025 | $0.00009112 | $0.00001616 | $0.00010745 | $0.00001616 | $31,491 | $4,093,403 |
| May-24 2025 | $0.00007231 | $0.00003876 | $0.00010668 | $0.00005951 | $19,008 | $3,248,719 |
| May-23 2025 | $0.00004719 | $0.00002594 | $0.00010539 | $0.00009498 | $18,667 | $2,120,270 |
| May-22 2025 | $0.0000392 | $0.00002824 | $0.00010324 | $0.00008782 | $29,429 | $1,761,018 |