時価総額 $4.46T
-0.86%
ボリューム24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
8 秒 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Oct-02 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Oct-01 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-30 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-29 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-28 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-27 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-26 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-25 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-24 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-23 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-22 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-21 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-20 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |
| Sep-19 2025 | $0.00016507 | $0.00016507 | $0.00016507 | $0.00016507 | - | $7,384,471 |