時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
Saitama V2 (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00161987 | $0.0015547 | $0.00170019 | $0.00168206 | $785,043 | $68,335,574 |
| Jul-27 2024 | $0.00169088 | $0.00160959 | $0.00169224 | $0.00167496 | $807,283 | $71,331,258 |
| Jul-26 2024 | $0.00167004 | $0.00162242 | $0.00176066 | $0.00173365 | $1,018,267 | $70,452,292 |
| Jul-25 2024 | $0.00172594 | $0.00161359 | $0.00173151 | $0.00172869 | $1,074,397 | $72,810,153 |
| Jul-24 2024 | $0.00174754 | $0.00171894 | $0.00183911 | $0.00178037 | $1,243,429 | $73,716,020 |
| Jul-23 2024 | $0.00180789 | $0.00166358 | $0.00184748 | $0.00169636 | $1,315,272 | $76,262,038 |
| Jul-22 2024 | $0.00169988 | $0.00143296 | $0.00169988 | $0.00145872 | $1,291,057 | $71,705,504 |
| Jul-21 2024 | $0.00145185 | $0.00138081 | $0.00149728 | $0.00143019 | $1,121,959 | $61,243,057 |
| Jul-20 2024 | $0.00146036 | $0.00128528 | $0.00147169 | $0.00131109 | $1,521,517 | $61,602,393 |
| Jul-19 2024 | $0.00129895 | $0.00117258 | $0.00143206 | $0.00124764 | $1,252,307 | $54,793,745 |
| Jul-18 2024 | $0.00119062 | $0.00097836 | $0.00119062 | $0.00098973 | $1,260,948 | $50,223,926 |
| Jul-17 2024 | $0.00098927 | $0.00096246 | $0.00099984 | $0.00097831 | $1,125,669 | $41,901,340 |
| Jul-16 2024 | $0.00096991 | $0.00091547 | $0.00101073 | $0.0009435 | $774,396 | $41,081,242 |
| Jul-15 2024 | $0.00098517 | $0.00094459 | $0.00100817 | $0.0009452 | $794,724 | $41,727,735 |
| Jul-14 2024 | $0.00094874 | $0.000895 | $0.00094874 | $0.0009244 | $831,574 | $40,184,566 |