時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
3 分 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-28 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-27 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-26 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-25 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-24 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-23 2025 | $0.00109218 | $0.00109218 | $0.00112371 | $0.00112371 | - | - |
| Aug-22 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-21 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-20 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-19 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-18 2025 | $0.00112371 | $0.00112371 | $0.00112371 | $0.00112371 | - | - |
| Aug-17 2025 | $0.00112371 | $0.00112371 | $0.00116798 | $0.00116798 | - | - |
| Aug-16 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |
| Aug-15 2025 | $0.00116798 | $0.00116798 | $0.00116798 | $0.00116798 | - | - |