時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
43 秒 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086523 | $0.00086194 | $0.00086523 | $0.00086194 | - | - |
| Nov-17 2025 | $0.00086194 | $0.00086194 | $0.00088194 | $0.00088194 | - | - |
| Nov-16 2025 | $0.00088194 | $0.00088194 | $0.00089918 | $0.0008861 | - | - |
| Nov-15 2025 | $0.0008861 | $0.0008861 | $0.0008861 | $0.0008861 | - | - |
| Nov-14 2025 | $0.0008861 | $0.0008861 | $0.00103513 | $0.00103513 | - | - |
| Nov-05 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Nov-04 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-24 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-23 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-22 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-21 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-20 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-19 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-18 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-17 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |