時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
6 秒 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-10 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-09 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-08 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-07 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-06 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-05 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-04 2025 | $0.0009523 | $0.0009523 | $0.0009523 | $0.0009523 | - | - |
| Mar-03 2025 | $0.0009523 | $0.00090953 | $0.0009523 | $0.00090953 | $9,350 | - |
| Mar-02 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Mar-01 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-28 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-27 2025 | $0.00090953 | $0.00090953 | $0.00090953 | $0.00090953 | - | - |
| Feb-26 2025 | $0.00090953 | $0.00090953 | $0.0009155 | $0.0009155 | $1,490 | - |
| Feb-25 2025 | $0.0009155 | $0.0009155 | $0.00099689 | $0.00099689 | $19,647 | - |