時価総額 $3.15T
-2.86%
ボリューム24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-02 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-01 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-30 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-29 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-28 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-27 2025 | $0.0008171 | $0.00079285 | $0.0008171 | $0.00079285 | - | - |
| Nov-26 2025 | $0.00079285 | $0.00079285 | $0.00079285 | $0.00079285 | - | - |
| Nov-25 2025 | $0.00079285 | $0.00078326 | $0.00079285 | $0.00078326 | - | - |
| Nov-24 2025 | $0.00078326 | $0.00077475 | $0.00078326 | $0.00077475 | - | - |
| Nov-23 2025 | $0.00077475 | $0.00075843 | $0.00077475 | $0.00075843 | - | - |
| Nov-22 2025 | $0.00075843 | $0.00075843 | $0.00075843 | $0.00075843 | - | - |
| Nov-21 2025 | $0.00075843 | $0.00075843 | $0.00082668 | $0.00082668 | - | - |
| Nov-20 2025 | $0.00082668 | $0.00082668 | $0.00082668 | $0.00082668 | - | - |
| Nov-19 2025 | $0.00086523 | $0.00086523 | $0.00086523 | $0.00086523 | - | - |