時価総額 $2.81T
-1.51%
ボリューム24h $370.52B
-3.3%
BTC % 55.25%
0.7%
ETH % 9.83%
-4.06%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-10 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-09 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-08 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-07 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-06 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-05 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Jan-04 2026 | $0.00081015 | $0.00081015 | $0.00081015 | $0.00081015 | - | - |
| Dec-03 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-02 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Dec-01 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-30 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-29 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-28 2025 | $0.0008171 | $0.0008171 | $0.0008171 | $0.0008171 | - | - |
| Nov-27 2025 | $0.0008171 | $0.00079285 | $0.0008171 | $0.00079285 | - | - |