時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-26 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-25 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-24 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-23 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-22 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-21 2025 | $0.00109871 | $0.00109871 | $0.00111265 | $0.00111265 | - | - |
| Sep-20 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
| Sep-19 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
| Sep-18 2025 | $0.00111265 | $0.00111265 | $0.00111265 | $0.00111265 | - | - |
| Aug-29 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-28 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-27 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-26 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |
| Aug-25 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | - | - |