時価総額 $2.38T
-3.03%
ボリューム24h $148.53B
29.77%
BTC % 49.97%
0.44%
ETH % 16.68%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00078211 | $0.00078211 | $0.00078753 | $0.00078753 | $773 | - |
| Jul-01 2024 | $0.00078753 | $0.00077239 | $0.00078753 | $0.00077239 | $1,393 | - |
| Jun-30 2024 | $0.00077239 | $0.00075108 | $0.00077239 | $0.00075108 | $3,101 | - |
| Jun-29 2024 | $0.00075108 | $0.00075108 | $0.00075108 | $0.00075108 | - | - |
| Jun-28 2024 | $0.00075108 | $0.00075108 | $0.00076982 | $0.00076982 | $74 | - |
| Jun-27 2024 | $0.00076982 | $0.00076304 | $0.00076982 | $0.00076304 | $1,694 | - |
| Jun-26 2024 | $0.00076304 | $0.00076304 | $0.00076304 | $0.00076304 | - | - |
| Jun-25 2024 | $0.00076304 | $0.00075398 | $0.00078321 | $0.00078321 | $4,691 | - |
| Jun-24 2024 | $0.00078321 | $0.00078321 | $0.00079342 | $0.00079342 | $136 | - |
| Jun-23 2024 | $0.00079342 | $0.00079342 | $0.00080512 | $0.00080512 | $10,146 | - |
| Jun-22 2024 | $0.00080512 | $0.00080512 | $0.00080512 | $0.00080512 | - | - |
| Jun-21 2024 | $0.00080512 | $0.00080512 | $0.00081535 | $0.00081535 | $1,936 | - |
| Jun-20 2024 | $0.00081535 | $0.00081535 | $0.00081592 | $0.00081592 | $1,337 | - |
| Jun-19 2024 | $0.00081592 | $0.00081592 | $0.00083236 | $0.00083236 | $121 | - |
| Jun-18 2024 | $0.00083236 | $0.00083236 | $0.00083236 | $0.00083236 | - | - |