時価総額 $4.06T
1.08%
ボリューム24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
50 秒 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-23 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-22 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-21 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-20 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-19 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-18 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Oct-17 2025 | $0.00103513 | $0.00103513 | $0.00103513 | $0.00103513 | - | - |
| Sep-27 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-26 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-25 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-24 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-23 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-22 2025 | $0.00109871 | $0.00109871 | $0.00109871 | $0.00109871 | - | - |
| Sep-21 2025 | $0.00109871 | $0.00109871 | $0.00111265 | $0.00111265 | - | - |