時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00075172 | $0.00074576 | $0.00075172 | $0.00074576 | $67 | - |
Aug-22 2024 | $0.00074576 | $0.00074576 | $0.00074827 | $0.00074827 | $10,398 | - |
Aug-21 2024 | $0.00074827 | $0.00074136 | $0.00074827 | $0.00074136 | $1,843 | - |
Aug-20 2024 | $0.00074136 | $0.00072157 | $0.00074287 | $0.00072157 | $2,987 | - |
Aug-19 2024 | $0.00072157 | $0.00072157 | $0.00073194 | $0.00073194 | $1,025 | - |
Aug-18 2024 | $0.00073194 | $0.000713 | $0.00073194 | $0.000713 | $1,043 | - |
Aug-17 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
Aug-16 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
Aug-15 2024 | $0.000713 | $0.000713 | $0.00074209 | $0.00074209 | $157 | - |
Aug-14 2024 | $0.00074209 | $0.00072771 | $0.00074209 | $0.00072771 | $1,361 | - |
Aug-13 2024 | $0.00072771 | $0.00071464 | $0.00072771 | $0.00071464 | $1,221 | - |
Aug-12 2024 | $0.00071464 | $0.00071464 | $0.00074401 | $0.00074401 | $17,081 | - |
Aug-11 2024 | $0.00074401 | $0.00074401 | $0.00074401 | $0.00074401 | - | - |
Aug-10 2024 | $0.00074401 | $0.00074401 | $0.00075516 | $0.00075516 | $1,064 | - |
Aug-09 2024 | $0.00075516 | $0.00074287 | $0.00075516 | $0.00074287 | $673 | - |