時価総額 $2.39T
-0.88%
ボリューム24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
硬貨
28.587
+10
取引所
885
最後の更新
2 分 前
SaitaBit (SAITABIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | - |
| Aug-24 2024 | $0.00078569 | $0.00075172 | $0.00078569 | $0.00075172 | $2,349 | - |
| Aug-23 2024 | $0.00075172 | $0.00074576 | $0.00075172 | $0.00074576 | $67 | - |
| Aug-22 2024 | $0.00074576 | $0.00074576 | $0.00074827 | $0.00074827 | $10,398 | - |
| Aug-21 2024 | $0.00074827 | $0.00074136 | $0.00074827 | $0.00074136 | $1,843 | - |
| Aug-20 2024 | $0.00074136 | $0.00072157 | $0.00074287 | $0.00072157 | $2,987 | - |
| Aug-19 2024 | $0.00072157 | $0.00072157 | $0.00073194 | $0.00073194 | $1,025 | - |
| Aug-18 2024 | $0.00073194 | $0.000713 | $0.00073194 | $0.000713 | $1,043 | - |
| Aug-17 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-16 2024 | $0.000713 | $0.000713 | $0.000713 | $0.000713 | - | - |
| Aug-15 2024 | $0.000713 | $0.000713 | $0.00074209 | $0.00074209 | $157 | - |
| Aug-14 2024 | $0.00074209 | $0.00072771 | $0.00074209 | $0.00072771 | $1,361 | - |
| Aug-13 2024 | $0.00072771 | $0.00071464 | $0.00072771 | $0.00071464 | $1,221 | - |
| Aug-12 2024 | $0.00071464 | $0.00071464 | $0.00074401 | $0.00074401 | $17,081 | - |
| Aug-11 2024 | $0.00074401 | $0.00074401 | $0.00074401 | $0.00074401 | - | - |