時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004688 | $0.00004542 | $0.00005421 | $0.00004623 | - | - |
| Jun-21 2025 | $0.00004623 | $0.00004623 | $0.00005045 | $0.0000503 | - | - |
| Jun-20 2025 | $0.0000503 | $0.00004999 | $0.00006584 | $0.00006584 | - | - |
| Jun-19 2025 | $0.00006533 | $0.00004936 | $0.00010227 | $0.00004936 | $40,260 | - |
| Jun-18 2025 | $0.00004936 | $0.00004936 | $0.00005008 | $0.00005008 | - | - |
| Jun-17 2025 | $0.0000504 | $0.00005038 | $0.00005283 | $0.00005038 | - | - |
| Jun-16 2025 | $0.00005038 | $0.00005038 | $0.00005115 | $0.00005062 | - | - |
| Jun-15 2025 | $0.00005062 | $0.00004946 | $0.00005062 | $0.00004946 | - | - |
| Jun-14 2025 | $0.00004946 | $0.00004946 | $0.00005067 | $0.00005067 | - | - |
| Jun-13 2025 | $0.00005067 | $0.00005067 | $0.00005162 | $0.00005162 | - | - |
| Jun-12 2025 | $0.00005162 | $0.00005152 | $0.00005205 | $0.00005186 | - | - |
| Jun-11 2025 | $0.00005186 | $0.00005056 | $0.00005202 | $0.00005056 | - | - |
| Jun-10 2025 | $0.00005056 | $0.0000501 | $0.00005836 | $0.0000501 | - | - |
| Jun-09 2025 | $0.0000501 | $0.00005001 | $0.0000501 | $0.00005006 | - | - |
| Jun-08 2025 | $0.00005006 | $0.00005006 | $0.00005011 | $0.00005011 | - | - |