時価総額 $3.46T
0.37%
ボリューム24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003979 | $0.00003979 | $0.00003989 | $0.00003979 | - | - |
| Jan-15 2026 | $0.00003979 | $0.00003979 | $0.00004075 | $0.00004059 | $236 | - |
| Jan-14 2026 | $0.00004059 | $0.00004059 | $0.00004059 | $0.00004059 | - | - |
| Jan-13 2026 | $0.00004059 | $0.00003903 | $0.00004059 | $0.00003903 | - | - |
| Jan-12 2026 | $0.00003903 | $0.00003903 | $0.00003939 | $0.00003939 | - | - |
| Jan-11 2026 | $0.00003939 | $0.00003907 | $0.00003939 | $0.00003932 | - | - |
| Jan-10 2026 | $0.00003932 | $0.00003906 | $0.00003932 | $0.00003929 | - | - |
| Jan-09 2026 | $0.00003929 | $0.00003855 | $0.00003929 | $0.00003855 | - | - |
| Jan-08 2026 | $0.00003855 | $0.00003842 | $0.00003881 | $0.00003881 | - | - |
| Jan-07 2026 | $0.00003881 | $0.00003881 | $0.00003955 | $0.00003955 | - | - |
| Jan-06 2026 | $0.00003955 | $0.00003955 | $0.00004056 | $0.00004056 | - | - |
| Jan-05 2026 | $0.00004056 | $0.00003773 | $0.00004145 | $0.00003773 | - | - |
| Jan-04 2026 | $0.00003773 | $0.00003696 | $0.00003773 | $0.00003696 | - | - |
| Jan-03 2026 | $0.00003696 | $0.00003639 | $0.00003696 | $0.00003639 | - | - |
| Jan-02 2026 | $0.00003639 | $0.00003639 | $0.00003639 | $0.00003639 | - | - |