時価総額 $2.64T
5.77%
ボリューム24h $310.19B
25.99%
BTC % 55.02%
1.38%
ETH % 9.73%
2.67%
硬貨
34.308
+4
取引所
885
最後の更新
59 秒 前
SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Mar-03 2026 | $0.00002554 | $0.00002511 | $0.00002554 | $0.00002511 | - | - |
| Mar-02 2026 | $0.00002511 | $0.00002511 | $0.00002575 | $0.00002575 | - | - |
| Mar-01 2026 | $0.00002575 | $0.00002406 | $0.00002575 | $0.00002406 | - | - |
| Feb-28 2026 | $0.00002406 | $0.00002406 | $0.00002498 | $0.00002498 | - | - |
| Feb-27 2026 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Feb-26 2026 | $0.00002498 | $0.00002498 | $0.00002516 | $0.00002516 | - | - |
| Feb-25 2026 | $0.00002516 | $0.00002391 | $0.00002516 | $0.00002438 | - | - |
| Feb-24 2026 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Feb-23 2026 | $0.00002438 | $0.0000242 | $0.0000246 | $0.0000246 | - | - |
| Feb-22 2026 | $0.0000246 | $0.0000246 | $0.00002541 | $0.00002541 | - | - |
| Feb-21 2026 | $0.00002541 | $0.00002538 | $0.00002541 | $0.00002538 | - | - |
| Feb-20 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Feb-19 2026 | $0.00002496 | $0.00002496 | $0.00002522 | $0.00002522 | - | - |
| Feb-18 2026 | $0.00002522 | $0.00002522 | $0.00002574 | $0.00002574 | - | - |