時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
2 分 前
SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005095 | $0.00004989 | $0.00005095 | $0.00005024 | $124 | - |
| Sep-08 2025 | $0.00005024 | $0.00004769 | $0.00005029 | $0.00004769 | - | - |
| Sep-07 2025 | $0.00004769 | $0.00004682 | $0.00004769 | $0.00004682 | - | - |
| Sep-06 2025 | $0.00004682 | $0.0000451 | $0.00004772 | $0.0000451 | - | - |
| Sep-05 2025 | $0.0000451 | $0.00004462 | $0.0000451 | $0.00004496 | - | - |
| Sep-04 2025 | $0.00004496 | $0.00004486 | $0.00004565 | $0.00004559 | - | - |
| Sep-03 2025 | $0.00004551 | $0.00004315 | $0.0000458 | $0.00004361 | $4,893 | - |
| Sep-02 2025 | $0.00004354 | $0.00004264 | $0.00004869 | $0.00004283 | $7,985 | - |
| Sep-01 2025 | $0.00004283 | $0.00004283 | $0.00004458 | $0.00004458 | - | - |
| Aug-31 2025 | $0.00004458 | $0.0000441 | $0.00004972 | $0.00004966 | - | - |
| Aug-30 2025 | $0.00004947 | $0.00004947 | $0.00005304 | $0.00005275 | - | - |
| Aug-29 2025 | $0.00005275 | $0.00005196 | $0.00005342 | $0.000053 | - | - |
| Aug-28 2025 | $0.00005261 | $0.00004951 | $0.00005266 | $0.00004951 | - | - |
| Aug-27 2025 | $0.00005138 | $0.00003867 | $0.00005156 | $0.00003915 | - | - |
| Aug-26 2025 | $0.00003915 | $0.00003296 | $0.00003915 | $0.00003296 | - | - |