時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
26 秒 前
SAFU (SAFU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004448 | $0.00004448 | $0.00004483 | $0.00004483 | - | - |
| Dec-26 2025 | $0.00004483 | $0.00004408 | $0.00004483 | $0.00004464 | - | - |
| Dec-25 2025 | $0.00004464 | $0.00004464 | $0.00004479 | $0.00004479 | - | - |
| Dec-24 2025 | $0.00004449 | $0.00004448 | $0.00004498 | $0.00004498 | - | - |
| Dec-23 2025 | $0.00004498 | $0.00004498 | $0.00004693 | $0.00004693 | $250 | - |
| Dec-22 2025 | $0.00004693 | $0.00004477 | $0.00004747 | $0.00004477 | $714 | - |
| Dec-21 2025 | $0.00004477 | $0.00004477 | $0.00004902 | $0.00004902 | $810 | - |
| Dec-20 2025 | $0.00004902 | $0.00004314 | $0.0000495 | $0.00004314 | - | - |
| Dec-19 2025 | $0.00004314 | $0.00004314 | $0.00004452 | $0.00004452 | - | - |
| Dec-18 2025 | $0.00004452 | $0.00004445 | $0.00004954 | $0.00004445 | - | - |
| Dec-17 2025 | $0.00004445 | $0.00004445 | $0.00004653 | $0.00004653 | - | - |
| Dec-16 2025 | $0.00004653 | $0.00004653 | $0.00005584 | $0.00005584 | - | - |
| Dec-15 2025 | $0.00005584 | $0.00005572 | $0.00005584 | $0.00005572 | - | - |
| Dec-14 2025 | $0.00005572 | $0.0000556 | $0.00005642 | $0.0000563 | - | - |
| Dec-13 2025 | $0.0000563 | $0.00005536 | $0.0000563 | $0.00005536 | - | - |