時価総額 $3.22T
1.2%
ボリューム24h $122.85B
-42.62%
BTC % 54.98%
-0.01%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00017229 | $0.00017229 | $0.00017476 | $0.00017476 | - | - |
| Dec-30 2025 | $0.00017476 | $0.00017476 | $0.00017502 | $0.00017502 | - | - |
| Dec-29 2025 | $0.00017502 | $0.00017494 | $0.00017618 | $0.00017601 | - | - |
| Dec-28 2025 | $0.00017601 | $0.00017601 | $0.00017602 | $0.00017602 | - | - |
| Dec-27 2025 | $0.00017602 | $0.00017585 | $0.00017602 | $0.00017585 | - | - |
| Dec-26 2025 | $0.00017587 | $0.00017496 | $0.00017601 | $0.00017504 | - | - |
| Dec-25 2025 | $0.00017504 | $0.000175 | $0.00017504 | $0.000175 | - | - |
| Dec-24 2025 | $0.000175 | $0.00017498 | $0.00017597 | $0.00017597 | - | - |
| Dec-23 2025 | $0.00017597 | $0.00017498 | $0.00017597 | $0.00017539 | - | - |
| Dec-22 2025 | $0.00017539 | $0.00017539 | $0.00017622 | $0.00017551 | - | - |
| Dec-21 2025 | $0.00017551 | $0.00017551 | $0.00017665 | $0.00017665 | - | - |
| Dec-20 2025 | $0.00017665 | $0.00017555 | $0.00017665 | $0.00017555 | - | - |
| Dec-19 2025 | $0.00017555 | $0.00017528 | $0.00017661 | $0.00017528 | - | - |
| Dec-18 2025 | $0.00017528 | $0.00017528 | $0.00017662 | $0.00017553 | - | - |
| Dec-17 2025 | $0.00017553 | $0.00017553 | $0.00017694 | $0.00017672 | - | - |