時価総額 $3.19T
1.76%
ボリューム24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
硬貨
31.744
+11
取引所
885
最後の更新
17 秒 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00103475 | $0.00103389 | $0.00103559 | $0.00103389 | - | - |
| Apr-30 2025 | $0.00103389 | $0.00103231 | $0.0010348 | $0.0010336 | - | - |
| Apr-29 2025 | $0.0010336 | $0.00103358 | $0.00103488 | $0.00103436 | - | - |
| Apr-28 2025 | $0.0010344 | $0.00103361 | $0.0010351 | $0.00103488 | - | - |
| Apr-27 2025 | $0.00103544 | $0.00103544 | $0.00103767 | $0.00103767 | - | - |
| Apr-26 2025 | $0.00103718 | $0.00103588 | $0.00103799 | $0.00103588 | $10 | - |
| Apr-25 2025 | $0.00103646 | $0.00103392 | $0.00104832 | $0.00103937 | - | - |
| Apr-24 2025 | $0.00103937 | $0.00103114 | $0.00103937 | $0.00103441 | $7 | - |
| Apr-23 2025 | $0.00103441 | $0.00103129 | $0.00104277 | $0.00104169 | $25 | - |
| Apr-22 2025 | $0.00104107 | $0.00103886 | $0.00104122 | $0.00103992 | - | - |
| Apr-21 2025 | $0.00103992 | $0.00103841 | $0.00104073 | $0.00103841 | - | - |
| Apr-20 2025 | $0.00103843 | $0.00103718 | $0.00104026 | $0.00103718 | - | - |
| Apr-19 2025 | $0.00103635 | $0.00103426 | $0.00103735 | $0.00103735 | - | - |
| Apr-18 2025 | $0.00103735 | $0.00103669 | $0.00103786 | $0.00103682 | - | - |
| Apr-17 2025 | $0.00103688 | $0.00103316 | $0.001037 | $0.00103393 | - | - |