時価総額 $2.45T
-0.74%
ボリューム24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00009773 | $0.00009773 | $0.0000989 | $0.0000989 | - | - |
| Feb-10 2026 | $0.0000989 | $0.0000989 | $0.0000989 | $0.0000989 | - | - |
| Feb-09 2026 | $0.0000989 | $0.00009878 | $0.0000989 | $0.00009878 | - | - |
| Feb-08 2026 | $0.00009878 | $0.00009878 | $0.00009878 | $0.00009878 | - | - |
| Feb-07 2026 | $0.00009878 | $0.00009856 | $0.00011209 | $0.00011209 | - | - |
| Feb-06 2026 | $0.00011209 | $0.0001113 | $0.00011209 | $0.0001113 | - | - |
| Feb-05 2026 | $0.0001113 | $0.00011124 | $0.00011277 | $0.00011277 | - | - |
| Feb-04 2026 | $0.00011277 | $0.00011277 | $0.00012846 | $0.00012846 | - | - |
| Feb-03 2026 | $0.00012846 | $0.00012769 | $0.00012846 | $0.00012783 | - | - |
| Feb-02 2026 | $0.00012783 | $0.00012783 | $0.00012804 | $0.00012804 | - | - |
| Feb-01 2026 | $0.00012804 | $0.00012804 | $0.0001287 | $0.0001287 | - | - |
| Jan-31 2026 | $0.0001287 | $0.00012827 | $0.0001287 | $0.00012834 | - | - |
| Jan-30 2026 | $0.00012834 | $0.00012834 | $0.00012846 | $0.00012846 | - | - |
| Jan-29 2026 | $0.00012846 | $0.00012846 | $0.00012934 | $0.00012934 | - | - |
| Jan-28 2026 | $0.00012934 | $0.00012934 | $0.00012934 | $0.00012934 | - | - |