時価総額 $2.55T
-3.33%
ボリューム24h $171.64B
-12.11%
BTC % 54.09%
-0.11%
ETH % 9.77%
-2.14%
硬貨
34.430
+8
取引所
885
最後の更新
2 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-24 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-23 2026 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Mar-22 2026 | $0.0000007456 | $0.0000007456 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-21 2026 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-20 2026 | $0.0000007493 | $0.0000007493 | $0.0000007493 | $0.0000007493 | - | - |
| Mar-19 2026 | $0.0000007493 | $0.0000007493 | $0.0000008302 | $0.0000008302 | - | - |
| Mar-18 2026 | $0.0000008302 | $0.0000008302 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-17 2026 | $0.0000008331 | $0.0000008331 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-16 2026 | $0.0000008331 | $0.0000008331 | $0.0000008331 | $0.0000008331 | - | - |
| Mar-15 2026 | $0.0000008331 | $0.0000008291 | $0.0000008331 | $0.0000008291 | - | - |
| Mar-14 2026 | $0.0000008291 | $0.0000008291 | $0.0000008291 | $0.0000008291 | - | - |
| Mar-13 2026 | $0.0000008291 | $0.0000008274 | $0.0000008291 | $0.0000008274 | - | - |
| Mar-12 2026 | $0.0000008274 | $0.0000008274 | $0.0000008274 | $0.0000008274 | - | - |
| Mar-11 2026 | $0.0000008274 | $0.0000008259 | $0.0000008274 | $0.0000008259 | - | - |