時価総額 $3.31T
2.21%
ボリューム24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017732 | $0.00017678 | $0.00017804 | $0.00017804 | - | - |
| Dec-06 2025 | $0.00017804 | $0.00017686 | $0.00017804 | $0.00017698 | - | - |
| Dec-05 2025 | $0.00017698 | $0.00017697 | $0.00017975 | $0.000178 | - | - |
| Dec-04 2025 | $0.00017791 | $0.00017728 | $0.00017838 | $0.00017827 | - | - |
| Dec-03 2025 | $0.00017826 | $0.00017753 | $0.00017832 | $0.00017753 | - | - |
| Dec-02 2025 | $0.00017753 | $0.00017748 | $0.00017907 | $0.00017762 | $19 | - |
| Dec-01 2025 | $0.00017764 | $0.00017697 | $0.00017794 | $0.00017794 | - | - |
| Nov-30 2025 | $0.0001779 | $0.0001779 | $0.00017917 | $0.00017917 | - | - |
| Nov-29 2025 | $0.00017917 | $0.000178 | $0.00017917 | $0.000178 | - | - |
| Nov-28 2025 | $0.000178 | $0.00017736 | $0.00017807 | $0.00017736 | - | - |
| Nov-27 2025 | $0.00017736 | $0.00017736 | $0.00017736 | $0.00017736 | - | - |
| Nov-26 2025 | $0.00017736 | $0.00017736 | $0.00017808 | $0.00017763 | - | - |
| Nov-25 2025 | $0.00017763 | $0.00017763 | $0.00017823 | $0.00017823 | - | - |
| Nov-24 2025 | $0.00017919 | $0.00017818 | $0.00017919 | $0.00017834 | - | - |
| Nov-23 2025 | $0.00017844 | $0.00017824 | $0.00017942 | $0.00017824 | $2 | - |