時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00019237 | $0.00019204 | $0.00019251 | $0.00019251 | - | - |
Aug-17 2025 | $0.00019251 | $0.00019198 | $0.00019261 | $0.00019198 | - | - |
Aug-16 2025 | $0.00019198 | $0.00019183 | $0.00019344 | $0.00019338 | - | - |
Aug-15 2025 | $0.00019338 | $0.00018698 | $0.00019381 | $0.00018698 | $30 | - |
Aug-14 2025 | $0.00018691 | $0.00018691 | $0.00018769 | $0.00018755 | - | - |
Aug-13 2025 | $0.00018746 | $0.00018743 | $0.00018805 | $0.00018745 | - | - |
Aug-12 2025 | $0.00018745 | $0.00018681 | $0.00018745 | $0.00018681 | - | - |
Aug-11 2025 | $0.0001868 | $0.00018671 | $0.00018715 | $0.00018701 | $10 | - |
Aug-10 2025 | $0.00018697 | $0.00018499 | $0.00018697 | $0.00018527 | - | - |
Aug-09 2025 | $0.00018529 | $0.00018017 | $0.00018537 | $0.00018017 | $88 | - |
Aug-08 2025 | $0.00018017 | $0.00018015 | $0.00018206 | $0.00018064 | $15 | - |
Aug-07 2025 | $0.00018064 | $0.00018009 | $0.00018064 | $0.00018009 | $4 | - |
Aug-06 2025 | $0.00018009 | $0.00017764 | $0.00018019 | $0.00017764 | - | - |
Aug-05 2025 | $0.00017764 | $0.00017647 | $0.00017803 | $0.00017647 | - | - |
Aug-04 2025 | $0.00017647 | $0.000176 | $0.00017647 | $0.000176 | $6 | - |