時価総額 $4.19T
1.4%
ボリューム24h $358.11B
34.89%
BTC % 54.23%
0.53%
ETH % 12.07%
0.41%
硬貨
33.284
+14
取引所
885
最後の更新
2 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00018876 | $0.00018846 | $0.00018876 | $0.00018847 | - | - |
| Sep-28 2025 | $0.00018847 | $0.00018829 | $0.00018851 | $0.00018851 | $2 | - |
| Sep-27 2025 | $0.00018851 | $0.00018828 | $0.00018851 | $0.00018831 | - | - |
| Sep-26 2025 | $0.00018831 | $0.00018812 | $0.00018832 | $0.00018812 | - | - |
| Sep-25 2025 | $0.00018812 | $0.00018797 | $0.0001887 | $0.0001887 | - | - |
| Sep-24 2025 | $0.0001887 | $0.00018869 | $0.00019006 | $0.00018984 | - | - |
| Sep-23 2025 | $0.00018984 | $0.00018984 | $0.0001902 | $0.00019017 | - | - |
| Sep-22 2025 | $0.00019017 | $0.00019017 | $0.00019107 | $0.00019107 | - | - |
| Sep-21 2025 | $0.00019111 | $0.00019111 | $0.0001913 | $0.00019129 | - | - |
| Sep-20 2025 | $0.00019129 | $0.00019121 | $0.00019129 | $0.00019122 | - | - |
| Sep-19 2025 | $0.00019122 | $0.00019122 | $0.00019163 | $0.00019163 | - | - |
| Sep-18 2025 | $0.00019163 | $0.00019157 | $0.00019168 | $0.00019157 | - | - |
| Sep-17 2025 | $0.00019157 | $0.00019137 | $0.00019157 | $0.00019146 | $2 | - |
| Sep-16 2025 | $0.00019143 | $0.00019138 | $0.00019153 | $0.0001915 | - | - |
| Sep-15 2025 | $0.0001915 | $0.0001915 | $0.00019209 | $0.00019207 | - | - |