時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00059188 | $0.00058868 | $0.00059188 | $0.00058982 | $25 | - |
| Jul-14 2025 | $0.00058982 | $0.00058967 | $0.0005907 | $0.00058967 | - | - |
| Jul-13 2025 | $0.00058967 | $0.00058876 | $0.00058967 | $0.00058876 | - | - |
| Jul-12 2025 | $0.00058876 | $0.00058816 | $0.00059026 | $0.00058899 | - | - |
| Jul-11 2025 | $0.00058899 | $0.00058883 | $0.00059027 | $0.00058883 | $15 | - |
| Jul-10 2025 | $0.00058883 | $0.00058732 | $0.00058883 | $0.00058732 | - | - |
| Jul-09 2025 | $0.00058732 | $0.00058642 | $0.00063756 | $0.00063691 | - | - |
| Jul-08 2025 | $0.000637 | $0.00063617 | $0.000637 | $0.00063622 | $60 | - |
| Jul-07 2025 | $0.00064651 | $0.00064651 | $0.00070969 | $0.00070969 | - | - |
| Jul-06 2025 | $0.00070969 | $0.00070969 | $0.00071172 | $0.00071053 | $27 | - |
| Jul-05 2025 | $0.00071053 | $0.00070769 | $0.00071053 | $0.00070775 | $14 | - |
| Jul-04 2025 | $0.00070775 | $0.00070775 | $0.00070955 | $0.00070955 | - | - |
| Jul-03 2025 | $0.00070955 | $0.00070936 | $0.0007959 | $0.00079582 | - | - |
| Jul-02 2025 | $0.00079582 | $0.00079351 | $0.00081119 | $0.00081064 | - | - |
| Jul-01 2025 | $0.00081064 | $0.00081063 | $0.00081242 | $0.00081242 | - | - |