時価総額 $4.02T
1.79%
ボリューム24h $316.85B
-17.55%
BTC % 55.17%
-0.14%
ETH % 11.9%
0.16%
硬貨
33.515
+32
取引所
885
最後の更新
1 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00018344 | $0.00018216 | $0.00018344 | $0.00018216 | - | - |
| Oct-22 2025 | $0.00018216 | $0.00018216 | $0.0001825 | $0.0001824 | - | - |
| Oct-21 2025 | $0.00018259 | $0.00018248 | $0.00018394 | $0.0001836 | $11 | - |
| Oct-20 2025 | $0.00018361 | $0.00018361 | $0.00018723 | $0.00018722 | - | - |
| Oct-19 2025 | $0.00018702 | $0.0001868 | $0.00018702 | $0.00018694 | - | - |
| Oct-18 2025 | $0.00018694 | $0.00018552 | $0.00018694 | $0.00018552 | - | - |
| Oct-17 2025 | $0.00018552 | $0.00018521 | $0.00018646 | $0.00018618 | - | - |
| Oct-16 2025 | $0.00018618 | $0.00018618 | $0.0001866 | $0.00018658 | - | - |
| Oct-15 2025 | $0.00018658 | $0.00018658 | $0.000187 | $0.00018681 | - | - |
| Oct-14 2025 | $0.00018682 | $0.00018652 | $0.00018725 | $0.00018725 | - | - |
| Oct-13 2025 | $0.00018725 | $0.00018687 | $0.00018725 | $0.00018688 | - | - |
| Oct-12 2025 | $0.00018688 | $0.00018589 | $0.00018688 | $0.00018591 | - | - |
| Oct-11 2025 | $0.00018592 | $0.00018589 | $0.00018624 | $0.00018589 | - | - |
| Oct-10 2025 | $0.00018608 | $0.00018459 | $0.00018971 | $0.00018946 | $65 | - |
| Oct-09 2025 | $0.00018946 | $0.00018937 | $0.00018978 | $0.00018978 | - | - |