時価総額 $2.65T
3.08%
ボリューム24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00886543 | $0.00879258 | $0.00894769 | $0.00885917 | $359,758 | - |
| Jul-27 2024 | $0.0088313 | $0.00879124 | $0.00886979 | $0.00879124 | $302,309 | - |
| Jul-26 2024 | $0.00881034 | $0.00876046 | $0.0088808 | $0.00884955 | $347,913 | - |
| Jul-25 2024 | $0.00886768 | $0.00878938 | $0.00902059 | $0.00901996 | $362,363 | - |
| Jul-24 2024 | $0.00904425 | $0.00902315 | $0.00910128 | $0.00909198 | $319,928 | - |
| Jul-23 2024 | $0.00909957 | $0.00909957 | $0.00946816 | $0.00941397 | $337,850 | - |
| Jul-22 2024 | $0.00941438 | $0.0090355 | $0.00996251 | $0.00975905 | $227,733 | - |
| Jul-21 2024 | $0.00982478 | $0.00953873 | $0.010047 | $0.010047 | $480,014 | - |
| Jul-20 2024 | $0.010032 | $0.00965938 | $0.010032 | $0.00975835 | $318,898 | - |
| Jul-19 2024 | $0.00978828 | $0.00961378 | $0.00980974 | $0.00978152 | $318,752 | - |
| Jul-18 2024 | $0.00978257 | $0.00975962 | $0.010059 | $0.00993181 | $193,856 | - |
| Jul-17 2024 | $0.00994685 | $0.00994685 | $0.010698 | $0.010688 | $367,775 | - |
| Jul-16 2024 | $0.010666 | $0.010614 | $0.011521 | $0.011303 | $345,019 | - |
| Jul-15 2024 | $0.011233 | $0.010325 | $0.01248 | $0.011977 | $427,669 | - |
| Jul-14 2024 | $0.011904 | $0.011761 | $0.014291 | $0.014133 | $326,401 | - |