時価総額 $3.23T
-1.17%
ボリューム24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
硬貨
34.109
+16
取引所
885
最後の更新
1 分 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00013028 | $0.00013028 | $0.00013028 | $0.00013028 | - | - |
| Jan-21 2026 | $0.00013028 | $0.00013028 | $0.00013028 | $0.00013028 | - | - |
| Jan-20 2026 | $0.00013028 | $0.00013028 | $0.00013111 | $0.00013111 | $1 | - |
| Jan-19 2026 | $0.00013111 | $0.00013111 | $0.00013638 | $0.00013638 | - | - |
| Jan-18 2026 | $0.00013647 | $0.00013647 | $0.00017012 | $0.00017012 | - | - |
| Jan-17 2026 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jan-16 2026 | $0.00017012 | $0.00017012 | $0.00017012 | $0.00017012 | - | - |
| Jan-15 2026 | $0.00017012 | $0.00017012 | $0.00017104 | $0.00017104 | - | - |
| Jan-14 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-13 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-12 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-11 2026 | $0.00017104 | $0.00017104 | $0.00017104 | $0.00017104 | - | - |
| Jan-10 2026 | $0.00017104 | $0.00017073 | $0.00017104 | $0.00017073 | - | - |
| Jan-09 2026 | $0.00017073 | $0.00017039 | $0.00017073 | $0.00017039 | - | - |
| Jan-08 2026 | $0.00017039 | $0.00017039 | $0.00017039 | $0.00017039 | - | - |