時価総額 $3.34T
-2.54%
ボリューム24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
硬貨
33.673
+1
取引所
885
最後の更新
0 秒 前
Safle (SAFLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00017915 | $0.00017915 | $0.00018052 | $0.0001804 | - | - |
| Nov-15 2025 | $0.0001804 | $0.00017922 | $0.00018044 | $0.00017922 | - | - |
| Nov-14 2025 | $0.00017934 | $0.00017934 | $0.00018047 | $0.00018047 | - | - |
| Nov-13 2025 | $0.00018024 | $0.00017945 | $0.00018188 | $0.00018012 | $8 | - |
| Nov-12 2025 | $0.00018012 | $0.00017993 | $0.00018124 | $0.00017993 | - | - |
| Nov-11 2025 | $0.00017995 | $0.00017995 | $0.00018179 | $0.00018072 | - | - |
| Nov-10 2025 | $0.00018072 | $0.0001804 | $0.00018155 | $0.00018138 | - | - |
| Nov-09 2025 | $0.00018138 | $0.00018008 | $0.00018138 | $0.00018054 | - | - |
| Nov-08 2025 | $0.00018054 | $0.00018047 | $0.00018166 | $0.00018165 | - | - |
| Nov-07 2025 | $0.00018165 | $0.0001797 | $0.00018165 | $0.0001797 | - | - |
| Nov-06 2025 | $0.0001797 | $0.0001797 | $0.00018112 | $0.00018101 | - | - |
| Nov-05 2025 | $0.00018101 | $0.0001796 | $0.00018102 | $0.00018007 | - | - |
| Nov-04 2025 | $0.00018007 | $0.00017959 | $0.00018059 | $0.00018032 | - | - |
| Nov-03 2025 | $0.00018032 | $0.00018032 | $0.00018094 | $0.00018094 | - | - |
| Nov-02 2025 | $0.00018119 | $0.00018119 | $0.00018197 | $0.00018197 | - | - |