時価総額 $3.49T
0.23%
ボリューム24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
硬貨
33.670
+3
取引所
885
最後の更新
1 秒 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $168.21 | $167.09 | $198.59 | $197.52 | $54,686 | $15,378,403 |
| Nov-13 2025 | $197.52 | $196.66 | $205.89 | $205.89 | $15,838 | $18,058,595 |
| Nov-12 2025 | $205.88 | $200.74 | $209.21 | $208.66 | $858 | $18,822,511 |
| Nov-11 2025 | $208.09 | $208.09 | $222.08 | $221.60 | $58,511 | $19,024,434 |
| Nov-10 2025 | $226.83 | $226.83 | $259.25 | $258.42 | $64,616 | $20,738,164 |
| Nov-09 2025 | $259.17 | $259.17 | $324.46 | $324.46 | $96,828 | $23,694,506 |
| Nov-08 2025 | $336.21 | $335.62 | $350.31 | $348.26 | $879 | $30,737,722 |
| Nov-07 2025 | $353.86 | $345.73 | $377.86 | $367.87 | $52,277 | $32,351,626 |
| Nov-06 2025 | $374.62 | $367.79 | $390.39 | $371.95 | $84,417 | $34,249,450 |
| Nov-05 2025 | $374.74 | $323.66 | $391.34 | $323.66 | $454,868 | $34,260,930 |
| Nov-04 2025 | $302.65 | $268.62 | $365.27 | $268.62 | $606,987 | $27,669,364 |
| Nov-03 2025 | $267.78 | $253.95 | $299.28 | $262.81 | $238,909 | $24,481,815 |
| Nov-02 2025 | $264.59 | $244.64 | $268.63 | $244.92 | - | $24,190,130 |
| Nov-01 2025 | $244.95 | $244.95 | $250.31 | $245.38 | $11,439 | $22,394,298 |
| Oct-31 2025 | $248.66 | $245.82 | $268.06 | $245.82 | $65,977 | $22,733,651 |