時価総額 $3.29T
0.48%
ボリューム24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
硬貨
33.767
取引所
885
最後の更新
1 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $299.37 | $295.82 | $353.15 | $295.82 | $67,635 | $27,370,271 |
| Dec-05 2025 | $295.82 | $295.82 | $356.75 | $298.52 | - | $27,045,066 |
| Dec-04 2025 | $298.52 | $297.90 | $345.20 | $312.55 | $106,728 | $27,292,651 |
| Dec-03 2025 | $312.54 | $298.14 | $312.60 | $299.96 | $24,085 | $28,573,626 |
| Dec-02 2025 | $297.37 | $238.82 | $302.75 | $239.03 | - | $27,187,375 |
| Dec-01 2025 | $237.06 | $234.87 | $296.24 | $296.24 | - | $21,673,290 |
| Nov-30 2025 | $298.30 | $290.14 | $320.02 | $320.02 | $115,133 | $27,272,531 |
| Nov-29 2025 | $320.03 | $262.84 | $346.10 | $264.33 | $141,151 | $29,258,475 |
| Nov-28 2025 | $261.61 | $200.12 | $261.96 | $200.68 | - | $23,918,034 |
| Nov-27 2025 | $201.02 | $168.09 | $201.22 | $169.81 | $107,094 | $18,378,086 |
| Nov-26 2025 | $170.22 | $163.31 | $170.22 | $165.94 | $8,692 | $15,562,848 |
| Nov-25 2025 | $165.40 | $161.67 | $165.40 | $164.49 | $14,723 | $15,122,258 |
| Nov-24 2025 | $164.52 | $160.79 | $164.81 | $162.14 | - | $15,041,861 |
| Nov-23 2025 | $162.82 | $161.85 | $164.88 | $162.15 | - | $14,885,772 |
| Nov-22 2025 | $163.50 | $127.73 | $169.71 | $165.10 | - | $14,948,132 |