時価総額 $2.63T
1.81%
ボリューム24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
硬貨
34.424
+16
取引所
885
最後の更新
3 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $81.54 | $80.15 | $83.84 | $80.67 | $28,780 | $7,454,938 |
| Mar-23 2026 | $80.08 | $76.43 | $81.81 | $77.41 | $20,314 | $7,321,337 |
| Mar-22 2026 | $77.57 | $76.62 | $81.16 | $80.06 | $27,405 | $7,091,841 |
| Mar-21 2026 | $83.09 | $82.11 | $85.60 | $82.20 | $21,516 | $7,596,950 |
| Mar-20 2026 | $83.05 | $82.13 | $84.79 | $82.14 | $25,839 | $7,593,507 |
| Mar-19 2026 | $83.38 | $81.97 | $85.26 | $83.68 | $25,345 | $7,623,769 |
| Mar-18 2026 | $83.36 | $82.01 | $89.08 | $88.37 | $25,371 | $7,621,959 |
| Mar-17 2026 | $88.52 | $88.52 | $91.88 | $91.88 | $24,740 | $8,093,377 |
| Mar-16 2026 | $92.34 | $87.88 | $95.76 | $88.09 | $38,020 | $8,442,065 |
| Mar-15 2026 | $87.85 | $83.30 | $87.85 | $85.23 | $26,533 | $8,031,707 |
| Mar-14 2026 | $85.47 | $85.47 | $88.38 | $86.89 | $31,568 | $7,814,633 |
| Mar-13 2026 | $87.78 | $83.57 | $91.02 | $86.83 | $26,558 | $8,025,909 |
| Mar-12 2026 | $86.51 | $85.05 | $86.86 | $86.56 | $25,189 | $7,909,817 |
| Mar-11 2026 | $86.86 | $84.99 | $100.53 | $100.53 | $27,585 | $7,941,494 |
| Mar-10 2026 | $100.27 | $100.27 | $105.56 | $101.59 | $30,181 | $9,167,388 |