時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $31.28 | $31.13 | $32.19 | $31.25 | $16,201 | $2,860,373 |
| Aug-18 2025 | $31.25 | $31.15 | $31.34 | $31.15 | $14,173 | $2,857,888 |
| Aug-17 2025 | $32.18 | $30.69 | $32.19 | $31.18 | $12,339 | $2,942,180 |
| Aug-16 2025 | $31.15 | $31.15 | $31.55 | $31.55 | $13,148 | $2,848,258 |
| Aug-15 2025 | $31.57 | $31.57 | $32.55 | $31.78 | $15,163 | $2,887,145 |
| Aug-14 2025 | $31.75 | $31.60 | $31.94 | $31.94 | $18,900 | $2,902,950 |
| Aug-13 2025 | $32.01 | $31.82 | $32.01 | $31.82 | $22,000 | $2,926,594 |
| Aug-12 2025 | $31.73 | $31.01 | $31.82 | $31.22 | $18,335 | $2,901,207 |
| Aug-11 2025 | $31.23 | $31.01 | $31.31 | $31.04 | $13,279 | $2,855,156 |
| Aug-10 2025 | $31.07 | $31.07 | $32.34 | $32.34 | $11,972 | $2,840,892 |
| Aug-09 2025 | $32.35 | $31.17 | $32.38 | $32.24 | $14,757 | $2,958,280 |
| Aug-08 2025 | $32.25 | $32.00 | $32.27 | $32.13 | $42,290 | $2,949,303 |
| Aug-07 2025 | $31.89 | $29.45 | $31.89 | $29.81 | $37,252 | $2,916,274 |
| Aug-06 2025 | $29.22 | $29.21 | $32.06 | $30.74 | $3,072 | $2,671,669 |
| Aug-05 2025 | $30.76 | $29.22 | $32.04 | $29.50 | $4,907 | $2,812,424 |