時価総額 $2.63T
5.14%
ボリューム24h $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $110.73 | $98.56 | $110.76 | $100.23 | $25,418 | $10,123,700 |
| Mar-03 2026 | $100.23 | $99.96 | $102.60 | $102.05 | $9,704 | $9,163,562 |
| Mar-02 2026 | $102.03 | $99.76 | $103.14 | $99.86 | $13,952 | $9,328,191 |
| Mar-01 2026 | $99.63 | $99.63 | $106.63 | $106.40 | $8,882 | $9,108,585 |
| Feb-28 2026 | $106.40 | $101.25 | $107.63 | $104.55 | $13,801 | $9,727,484 |
| Feb-27 2026 | $105.15 | $105.15 | $113.68 | $113.08 | $14,499 | $9,613,400 |
| Feb-26 2026 | $109.89 | $104.87 | $115.92 | $112.11 | $24,474 | $10,046,958 |
| Feb-25 2026 | $113.27 | $103.12 | $114.11 | $110.22 | $16,380 | $10,356,180 |
| Feb-24 2026 | $110.23 | $109.41 | $111.65 | $111.27 | $10,619 | $10,078,212 |
| Feb-23 2026 | $111.27 | $111.27 | $120.96 | $119.22 | $16,985 | $10,173,190 |
| Feb-22 2026 | $119.56 | $119.28 | $124.12 | $123.27 | $10,667 | $10,930,784 |
| Feb-21 2026 | $123.27 | $121.77 | $125.20 | $124.88 | $16,966 | $11,269,831 |
| Feb-20 2026 | $124.22 | $119.98 | $124.84 | $120.09 | $12,756 | $11,357,526 |
| Feb-19 2026 | $121.48 | $121.26 | $124.22 | $123.20 | $12,898 | $11,106,740 |
| Feb-18 2026 | $121.47 | $117.73 | $126.11 | $118.76 | $9,966 | $11,105,894 |