時価総額 $2.46T
-0.78%
ボリューム24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $135.93 | $135.91 | $149.01 | $149.01 | - | $12,427,365 |
| Feb-11 2026 | $151.48 | $127.76 | $152.76 | $144.59 | $77,609 | $13,849,493 |
| Feb-10 2026 | $138.98 | $99.37 | $138.98 | $101.77 | - | $12,706,618 |
| Feb-09 2026 | $102.31 | $75.86 | $105.87 | $76.69 | $26,150 | $9,354,019 |
| Feb-08 2026 | $76.69 | $67.92 | $77.77 | $67.92 | $13,034 | $7,011,915 |
| Feb-07 2026 | $68.94 | $62.62 | $68.94 | $62.62 | $4,955 | $6,303,389 |
| Feb-06 2026 | $62.96 | $58.99 | $63.78 | $60.89 | $5,199 | $5,756,849 |
| Feb-05 2026 | $60.91 | $60.91 | $73.99 | $73.65 | - | $5,568,753 |
| Feb-04 2026 | $75.86 | $75.24 | $78.74 | $77.04 | $8,137 | $6,935,860 |
| Feb-03 2026 | $77.81 | $72.49 | $94.80 | $94.80 | $21,527 | $7,113,922 |
| Feb-02 2026 | $94.63 | $90.43 | $96.34 | $95.85 | $73 | $8,651,511 |
| Feb-01 2026 | $95.95 | $94.45 | $106.47 | $106.47 | $4,259 | $8,772,638 |
| Jan-31 2026 | $106.38 | $105.36 | $114.54 | $114.54 | $673 | $9,725,822 |
| Jan-30 2026 | $115.49 | $114.23 | $129.92 | $129.90 | $1,833 | $10,558,753 |
| Jan-29 2026 | $129.90 | $129.90 | $137.06 | $135.91 | $52 | $11,876,574 |