時価総額 $3.19T
-0.33%
ボリューム24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $291.18 | $285.19 | $295.75 | $286.62 | $14,370 | $26,621,526 |
| Dec-30 2025 | $286.61 | $281.97 | $298.49 | $295.22 | $27,314 | $26,203,607 |
| Dec-29 2025 | $285.96 | $285.96 | $302.64 | $291.53 | $9,764 | $26,143,852 |
| Dec-28 2025 | $291.69 | $280.39 | $296.18 | $292.19 | $22,638 | $26,667,383 |
| Dec-27 2025 | $290.24 | $290.24 | $300.06 | $300.06 | $7,657 | $26,535,336 |
| Dec-26 2025 | $300.05 | $292.16 | $308.42 | $302.26 | - | $27,432,012 |
| Dec-25 2025 | $300.40 | $298.76 | $306.62 | $300.03 | $14,403 | $27,463,710 |
| Dec-24 2025 | $300.02 | $299.67 | $308.47 | $301.43 | - | $27,428,978 |
| Dec-23 2025 | $302.27 | $298.71 | $316.89 | $311.95 | $12,856 | $27,635,263 |
| Dec-22 2025 | $311.95 | $307.21 | $314.32 | $310.52 | - | $28,520,244 |
| Dec-21 2025 | $310.53 | $287.60 | $310.53 | $299.77 | $14,685 | $28,389,784 |
| Dec-20 2025 | $299.69 | $297.66 | $300.53 | $299.41 | $14,032 | $27,399,579 |
| Dec-19 2025 | $299.41 | $285.59 | $306.82 | $285.59 | - | $27,373,473 |
| Dec-18 2025 | $285.77 | $285.20 | $305.01 | $301.81 | - | $26,126,101 |
| Dec-17 2025 | $301.81 | $300.96 | $314.73 | $309.29 | - | $27,592,780 |