時価総額 $3.64T
3.74%
ボリューム24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
硬貨
32.079
+13
取引所
885
最後の更新
2 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $26.92 | $24.98 | $27.14 | $25.02 | $1,047 | $2,461,267 |
| Jun-08 2025 | $25.01 | $25.01 | $27.07 | $26.48 | $952 | $2,286,522 |
| Jun-07 2025 | $24.85 | $23.90 | $25.58 | $25.34 | $1,693 | $2,272,665 |
| Jun-06 2025 | $25.34 | $25.15 | $25.88 | $25.31 | $1,073 | $2,317,291 |
| Jun-05 2025 | $25.47 | $24.25 | $26.27 | $24.27 | $1,071 | $2,329,115 |
| Jun-04 2025 | $24.89 | $24.84 | $25.93 | $25.84 | $2,138 | $2,276,021 |
| Jun-03 2025 | $25.42 | $24.37 | $25.85 | $24.37 | $1,024 | $2,324,031 |
| Jun-02 2025 | $23.14 | $22.00 | $24.89 | $24.89 | $1,032 | $2,116,060 |
| Jun-01 2025 | $25.39 | $25.12 | $25.91 | $25.79 | $1,961 | $2,321,702 |
| May-31 2025 | $25.94 | $25.27 | $27.14 | $25.27 | $2,510 | $2,372,366 |
| May-30 2025 | $25.33 | $25.33 | $29.98 | $29.98 | $971 | $2,315,904 |
| May-29 2025 | $29.99 | $25.07 | $38.13 | $25.07 | $1,125 | $2,741,879 |
| May-28 2025 | $24.97 | $24.55 | $25.39 | $25.30 | $1,192 | $2,283,327 |
| May-27 2025 | $25.34 | $24.59 | $25.55 | $24.74 | $1,230 | $2,317,016 |
| May-26 2025 | $24.72 | $24.54 | $25.02 | $24.54 | $1,162 | $2,260,441 |