時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
saffron.finance (SFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $49.32 | $43.32 | $51.28 | $45.77 | $28,001 | $4,509,542 |
| Oct-03 2025 | $45.77 | $30.50 | $46.42 | $35.80 | $28,635 | $4,184,895 |
| Oct-02 2025 | $35.77 | $24.06 | $38.13 | $37.41 | $1,721 | $3,270,392 |
| Oct-01 2025 | $37.40 | $31.50 | $38.32 | $31.57 | $1,765 | $3,419,677 |
| Sep-30 2025 | $31.60 | $24.03 | $34.14 | $34.14 | $1,424 | $2,889,487 |
| Sep-29 2025 | $35.98 | $35.64 | $39.21 | $39.21 | $19,573 | $3,289,811 |
| Sep-28 2025 | $45.32 | $31.91 | $45.32 | $34.18 | $35,532 | $4,143,748 |
| Sep-27 2025 | $35.01 | $25.24 | $35.01 | $25.71 | $43,119 | $3,201,257 |
| Sep-26 2025 | $25.75 | $25.52 | $28.10 | $27.29 | $1,141 | $2,354,515 |
| Sep-25 2025 | $26.95 | $25.88 | $27.04 | $25.89 | $1,169 | $2,464,234 |
| Sep-24 2025 | $26.65 | $25.57 | $26.66 | $26.58 | $1,215 | $2,437,050 |
| Sep-23 2025 | $26.04 | $25.98 | $27.47 | $27.32 | $1,844 | $2,381,456 |
| Sep-22 2025 | $27.33 | $26.33 | $27.78 | $27.26 | $2,565 | $2,499,498 |
| Sep-21 2025 | $27.16 | $27.16 | $29.87 | $29.54 | $2,123 | $2,483,178 |
| Sep-20 2025 | $29.53 | $25.50 | $29.53 | $26.21 | $1,452 | $2,699,868 |