時価総額 $2.60T
0.28%
ボリューム24h $110.98B
BTC % 54.55%
0.03%
ETH % 9.67%
-0.2%
硬貨
34.340
取引所
885
最後の更新
3 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000000067741241987 | $0.000000000006722879943043 | $0.000000000006949483099373 | $0.000000000006722879943043 | - | - |
| Mar-12 2026 | $0.000000000006722879943043 | $0.000000000006693169770583 | $0.000000000006851848460409 | $0.000000000006733828732229 | $17 | - |
| Mar-11 2026 | $0.000000000006733828732229 | $0.000000000006487041301831 | $0.000000000006758361764266 | $0.000000000006570600276362 | $18 | - |
| Mar-10 2026 | $0.000000000006570600276362 | $0.000000000006553272372621 | $0.000000000006684599858398 | $0.000000000006553272372621 | - | - |
| Mar-09 2026 | $0.000000000006553272372621 | $0.000000000006319269838486 | $0.000000000006595164102124 | $0.000000000006319269838486 | - | - |
| Mar-08 2026 | $0.000000000006319269838486 | $0.000000000006319269838486 | $0.000000000006404201020491 | $0.000000000006404201020491 | - | - |
| Mar-07 2026 | $0.000000000006404201020491 | $0.000000000006404201020491 | $0.000000000006626541892476 | $0.000000000006626541892476 | - | - |
| Mar-06 2026 | $0.000000000006626541892476 | $0.000000000006471642376135 | $0.000000000006721626249805 | $0.000000000006721626249805 | - | - |
| Mar-05 2026 | $0.000000000006721626249805 | $0.000000000006721626249805 | $0.000000000006777329637311 | $0.000000000006777329637311 | - | - |
| Mar-04 2026 | $0.000000000006777329637311 | $0.000000000006551385988839 | $0.000000000006778240416249 | $0.000000000006551385988839 | - | - |
| Mar-03 2026 | $0.000000000006551385988839 | $0.000000000006409419808101 | $0.000000000006597127362358 | $0.000000000006597127362358 | $60 | - |
| Mar-02 2026 | $0.000000000006610940496107 | $0.000000000006367436801478 | $0.000000000006643395241797 | $0.000000000006486783930818 | $55 | - |
| Mar-01 2026 | $0.000000000006486783930818 | $0.000000000006383038707461 | $0.000000000006486783930818 | $0.000000000006383038707461 | - | - |
| Feb-28 2026 | $0.000000000006265143113075 | $0.000000000006114130053112 | $0.000000000006346384858755 | $0.000000000006316870034291 | - | - |
| Feb-27 2026 | $0.000000000006316870034291 | $0.000000000006316870034291 | $0.000000000006489690695909 | $0.000000000006481227351222 | - | - |