時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000009549995676204 | $0.000000000009230457607873 | $0.000000000009564204152686 | $0.000000000009564204152686 | - | - |
| Aug-17 2025 | $0.000000000009561452537195 | $0.000000000009326579791745 | $0.000000000009973782122608 | $0.000000000009326579791745 | $161 | - |
| Aug-16 2025 | $0.000000000009326579791745 | $0.000000000009027015733769 | $0.000000000009527627617367 | $0.000000000009420093301846 | - | - |
| Aug-15 2025 | $0.000000000009420093301846 | $0.000000000009185167031906 | $0.00000000000974047465966 | $0.000000000009649009670049 | - | - |
| Aug-14 2025 | $0.000000000009649009670049 | $0.000000000009581935796613 | $0.000000000009839577556691 | $0.000000000009707422652963 | - | - |
| Aug-13 2025 | $0.000000000009646565625723 | $0.000000000009472485673147 | $0.000000000009858777902694 | $0.000000000009573236678395 | - | - |
| Aug-12 2025 | $0.000000000009616794537145 | $0.000000000008793207670839 | $0.000000000009673501913201 | $0.000000000008977296953777 | - | - |
| Aug-11 2025 | $0.000000000008941596090879 | $0.000000000008941596090879 | $0.000000000009184748203373 | $0.000000000008957429599964 | - | - |
| Aug-10 2025 | $0.000000000008957429599964 | $0.000000000008931866743449 | $0.000000000009102984658103 | $0.000000000008980176714776 | - | - |
| Aug-09 2025 | $0.000000000008980176714776 | $0.000000000008835223291571 | $0.000000000009249327188402 | $0.000000000009210909911594 | - | - |
| Aug-08 2025 | $0.000000000008881532286152 | $0.000000000008775764122548 | $0.000000000009024489418587 | $0.000000000008966863189995 | - | - |
| Aug-07 2025 | $0.000000000008966863189995 | $0.000000000008596791356925 | $0.000000000009012570689673 | $0.000000000008634294351129 | - | - |
| Aug-06 2025 | $0.000000000008634294351129 | $0.000000000008395478553324 | $0.000000000008663469772548 | $0.000000000008475827367704 | - | - |
| Aug-05 2025 | $0.000000000008473817731604 | $0.000000000008415762457344 | $0.000000000008626439453701 | $0.000000000008468132765584 | $121 | - |
| Aug-04 2025 | $0.000000000008647339410067 | $0.000000000008450666939268 | $0.000000000008647339410067 | $0.000000000008450666939268 | $58 | - |