時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
3 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000006486821290249 | $0.000000000006427694422635 | $0.000000000006547912674015 | $0.00000000000646541209552 | $30 | - |
| Feb-20 2026 | $0.00000000000649649647358 | $0.000000000006226107455734 | $0.00000000000649649647358 | $0.000000000006228802422769 | - | - |
| Feb-19 2026 | $0.000000000006228802422769 | $0.00000000000619695783767 | $0.000000000006251291974745 | $0.000000000006246218015421 | $3 | - |
| Feb-18 2026 | $0.000000000006246218015421 | $0.000000000006218968950926 | $0.00000000000644532540464 | $0.000000000006439965284887 | $25 | - |
| Feb-17 2026 | $0.000000000006439965284887 | $0.000000000006435420044133 | $0.000000000006535305013816 | $0.000000000006535305013816 | - | - |
| Feb-16 2026 | $0.000000000006502070361641 | $0.000000000006281904701075 | $0.000000000006502070361641 | $0.000000000006352021342431 | $66 | - |
| Feb-15 2026 | $0.000000000006352021342431 | $0.000000000006320299659223 | $0.000000000006560313428729 | $0.000000000006421916108201 | - | - |
| Feb-14 2026 | $0.000000000006538225907322 | $0.000000000006264555346051 | $0.000000000006538225907322 | $0.000000000006264555346051 | $11 | - |
| Feb-13 2026 | $0.000000000006264555346051 | $0.000000000006174568696399 | $0.000000000006354586199771 | $0.000000000006354586199771 | - | - |
| Feb-12 2026 | $0.00000000000626341885874 | $0.000000000006239211874605 | $0.000000000006380796540216 | $0.000000000006239211874605 | - | - |
| Feb-11 2026 | $0.0000000000062385792914 | $0.000000000006136469322922 | $0.000000000006467049414332 | $0.000000000006467049414332 | - | - |
| Feb-10 2026 | $0.000000000006467049414332 | $0.000000000006402704163069 | $0.000000000006682864231502 | $0.000000000006682864231502 | $12 | - |
| Feb-09 2026 | $0.000000000006682864231502 | $0.000000000006498662759081 | $0.000000000006682864231502 | $0.000000000006649005560032 | - | - |
| Feb-08 2026 | $0.000000000006649005560032 | $0.000000000006583091448403 | $0.000000000006707578520231 | $0.000000000006707578520231 | - | - |
| Feb-07 2026 | $0.000000000006707578520231 | $0.000000000006529003194303 | $0.000000000006829891641948 | $0.000000000006829891641948 | - | - |