時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
25 秒 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000012201554045994 | $0.000000000012078437036839 | $0.000000000012274651251341 | $0.000000000012078437036839 | - | - |
| Oct-25 2025 | $0.000000000012078437036839 | $0.000000000011980715346985 | $0.000000000012078437036839 | $0.000000000011980715346985 | - | - |
| Oct-24 2025 | $0.000000000011980715346985 | $0.000000000011980715346985 | $0.000000000012415092267399 | $0.000000000012119316770401 | - | - |
| Oct-23 2025 | $0.000000000012119316770401 | $0.000000000011598937833026 | $0.000000000012224544777917 | $0.000000000011598937833026 | - | - |
| Oct-22 2025 | $0.000000000011598937833026 | $0.000000000011598937833026 | $0.000000000012030123573444 | $0.000000000012030123573444 | - | - |
| Oct-21 2025 | $0.000000000012030123573444 | $0.000000000011575260046487 | $0.000000000012030123573444 | $0.000000000011872584805516 | - | - |
| Oct-20 2025 | $0.000000000011872584805516 | $0.000000000011872584805516 | $0.000000000012322901703649 | $0.000000000012322901703649 | - | - |
| Oct-19 2025 | $0.000000000012322901703649 | $0.000000000011877865695327 | $0.000000000012322901703649 | $0.000000000011877865695327 | - | - |
| Oct-18 2025 | $0.000000000011877865695327 | $0.000000000011698181542904 | $0.000000000011891258574663 | $0.000000000011698181542904 | $2 | - |
| Oct-17 2025 | $0.000000000011698181542904 | $0.000000000011375108001524 | $0.00000000001287331275091 | $0.00000000001287331275091 | - | - |
| Oct-16 2025 | $0.00000000001287331275091 | $0.00000000001287331275091 | $0.000000000012896047856726 | $0.000000000012896047856726 | - | - |
| Oct-15 2025 | $0.000000000012896047856726 | $0.000000000012829566093433 | $0.000000000013321543199186 | $0.000000000013321543199186 | - | - |
| Oct-14 2025 | $0.000000000013321543199186 | $0.000000000013154832043728 | $0.000000000013781359845152 | $0.000000000013781359845152 | $10 | - |
| Oct-13 2025 | $0.000000000013781359845152 | $0.000000000013781359845152 | $0.000000000014605812206569 | $0.000000000014111132423367 | - | - |
| Oct-12 2025 | $0.000000000013982424382949 | $0.000000000012304625606258 | $0.000000000013982424382949 | $0.000000000012304625606258 | $76 | - |