時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000006969103470722 | $0.000000000006969103470722 | $0.000000000007255758627058 | $0.000000000007191668160632 | - | - |
| Jun-21 2025 | $0.000000000007191668160632 | $0.000000000007161091798718 | $0.000000000007388595517858 | $0.0000000000073668215979 | $11 | - |
| Jun-20 2025 | $0.0000000000073668215979 | $0.000000000007327531861529 | $0.000000000007426347262535 | $0.000000000007327531861529 | - | - |
| Jun-19 2025 | $0.000000000007327531861529 | $0.000000000007327531861529 | $0.000000000007393228794809 | $0.000000000007388868899311 | - | - |
| Jun-18 2025 | $0.000000000007388868899311 | $0.000000000007300551438866 | $0.000000000007467391803849 | $0.000000000007412648141829 | $16 | - |
| Jun-17 2025 | $0.000000000007412648141829 | $0.000000000007404218987727 | $0.000000000007540596615801 | $0.00000000000743346402622 | $8 | - |
| Jun-16 2025 | $0.000000000007545981684348 | $0.000000000007444507957524 | $0.000000000007566181763541 | $0.000000000007444507957524 | - | - |
| Jun-15 2025 | $0.000000000007444507957524 | $0.000000000007373729152595 | $0.000000000007487878482345 | $0.000000000007432710915464 | $6 | - |
| Jun-14 2025 | $0.000000000007398826628816 | $0.00000000000734180499378 | $0.00000000000748943903067 | $0.00000000000748943903067 | $56 | - |
| Jun-13 2025 | $0.00000000000748943903067 | $0.000000000007387374049374 | $0.000000000007512965165282 | $0.000000000007512965165282 | $1 | - |
| Jun-12 2025 | $0.000000000007512965165282 | $0.000000000007512965165282 | $0.000000000007876251261923 | $0.000000000007596702217064 | - | - |
| Jun-11 2025 | $0.000000000007607106780726 | $0.000000000007603654781732 | $0.000000000007909492200854 | $0.000000000007727479390876 | $125 | - |
| Jun-10 2025 | $0.00000000000768445230967 | $0.000000000007548073610039 | $0.00000000000768445230967 | $0.000000000007634271456783 | $12 | - |
| Jun-09 2025 | $0.000000000007634271456783 | $0.00000000000747348389531 | $0.000000000007634271456783 | $0.000000000007561566384102 | - | - |
| Jun-08 2025 | $0.000000000007561566384102 | $0.000000000007416947923894 | $0.000000000007561566384102 | $0.00000000000750224868493 | - | - |