時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000007910141172121 | $0.000000000007782058992533 | $0.000000000008098434870539 | $0.000000000007970687965661 | - | - |
| Jul-14 2025 | $0.000000000007970687965661 | $0.000000000007835557135268 | $0.000000000008052598224607 | $0.000000000007958217866226 | - | - |
| Jul-13 2025 | $0.000000000007958217866226 | $0.000000000006713579425276 | $0.000000000008062798711374 | $0.000000000007786430878807 | $616 | - |
| Jul-12 2025 | $0.000000000007786430878807 | $0.000000000007707189855872 | $0.000000000007942169122556 | $0.000000000007787329888412 | - | - |
| Jul-11 2025 | $0.000000000007787329888412 | $0.000000000007778815056908 | $0.000000000007905295310881 | $0.000000000007778815056908 | $531 | - |
| Jul-10 2025 | $0.000000000007778815056908 | $0.000000000007592867451957 | $0.000000000007778815056908 | $0.000000000007592867451957 | - | - |
| Jul-09 2025 | $0.000000000007592867451957 | $0.000000000007487178838396 | $0.000000000007592867451957 | $0.000000000007487178838396 | - | - |
| Jul-08 2025 | $0.000000000007487178838396 | $0.000000000007472600950293 | $0.000000000007522620358831 | $0.000000000007522620358831 | $23 | - |
| Jul-07 2025 | $0.000000000007505337891526 | $0.000000000007434487982567 | $0.00000000000758123985916 | $0.000000000007488453105471 | - | - |
| Jul-06 2025 | $0.000000000007488453105471 | $0.000000000007407512706499 | $0.000000000007551228127642 | $0.000000000007501633142744 | - | - |
| Jul-05 2025 | $0.000000000007501633142744 | $0.000000000007463062908762 | $0.000000000007513268090596 | $0.000000000007513268090596 | $21 | - |
| Jul-04 2025 | $0.000000000007513268090596 | $0.000000000007469059536364 | $0.000000000007587682772868 | $0.000000000007587682772868 | - | - |
| Jul-03 2025 | $0.000000000007560839067727 | $0.00000000000750604593767 | $0.000000000007560839067727 | $0.000000000007536545959166 | - | - |
| Jul-02 2025 | $0.000000000007551336468743 | $0.000000000007357519526594 | $0.000000000007605820290075 | $0.000000000007357519526594 | $85 | - |
| Jul-01 2025 | $0.000000000007357519526594 | $0.000000000007357519526594 | $0.000000000007504176357248 | $0.000000000007504176357248 | $11 | - |