時価総額 $3.17T
-3.65%
ボリューム24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
硬貨
33.819
+9
取引所
885
最後の更新
1 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000009107582701154 | $0.000000000008511553012419 | $0.000000000009520625718996 | $0.000000000009349851206276 | $453 | - |
| Dec-14 2025 | $0.000000000009349851206276 | $0.000000000007481384822911 | $0.000000000009914530314425 | $0.000000000009641340298287 | $1,610 | - |
| Dec-13 2025 | $0.00000000000958000361597 | $0.000000000009443620625971 | $0.000000000009672074766584 | $0.000000000009445075301231 | $203 | - |
| Dec-12 2025 | $0.000000000009445075301231 | $0.000000000008058429948092 | $0.000000000009860051933276 | $0.000000000009484663735727 | $1,158 | - |
| Dec-11 2025 | $0.000000000009484663735727 | $0.000000000009227879504866 | $0.000000000009614310391747 | $0.000000000009614310391747 | - | - |
| Dec-10 2025 | $0.000000000009614310391747 | $0.000000000009506179523469 | $0.000000000009728195015961 | $0.000000000009728195015961 | - | - |
| Dec-09 2025 | $0.000000000009728195015961 | $0.000000000009504958097521 | $0.000000000009962745647006 | $0.00000000000970048816423 | - | - |
| Dec-08 2025 | $0.00000000000970048816423 | $0.000000000009600287758153 | $0.000000000009785391530141 | $0.000000000009631158721136 | $44 | - |
| Dec-07 2025 | $0.000000000009581526687033 | $0.000000000009523566426444 | $0.000000000009798732283845 | $0.000000000009731446407797 | $95 | - |
| Dec-06 2025 | $0.000000000009731446407797 | $0.000000000009481787672485 | $0.000000000009731446407797 | $0.000000000009481787672485 | - | - |
| Dec-05 2025 | $0.000000000009481787672485 | $0.000000000009472002437954 | $0.000000000009702067066393 | $0.000000000009656903452728 | $27 | - |
| Dec-04 2025 | $0.000000000009656903452728 | $0.000000000009656903452728 | $0.000000000009975674148259 | $0.000000000009899833107047 | - | - |
| Dec-03 2025 | $0.000000000009843951195134 | $0.000000000009401783877283 | $0.000000000009843951195134 | $0.000000000009401783877283 | - | - |
| Dec-02 2025 | $0.000000000009463711498465 | $0.000000000008870028081589 | $0.000000000009489330561072 | $0.000000000008953933209547 | $63 | - |
| Dec-01 2025 | $0.000000000008953933209547 | $0.000000000008720353672259 | $0.000000000009224950917305 | $0.000000000009224950917305 | $131 | - |