時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
1 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000009756709585327 | $0.00000000000961721917757 | $0.000000000009777884272962 | $0.000000000009777884272962 | $39 | - |
| Sep-08 2025 | $0.000000000009804060219765 | $0.000000000009633905212823 | $0.000000000009830829503087 | $0.000000000009679021522398 | - | - |
| Sep-07 2025 | $0.000000000009679021522398 | $0.000000000009507364691227 | $0.000000000009701974952589 | $0.000000000009507364691227 | $122 | - |
| Sep-06 2025 | $0.000000000009507364691227 | $0.000000000009328625336092 | $0.000000000009576174485564 | $0.000000000009522752181152 | $45 | - |
| Sep-05 2025 | $0.00000000000940739317897 | $0.000000000009299313872192 | $0.000000000009473735009336 | $0.000000000009346922812187 | $53 | - |
| Sep-04 2025 | $0.000000000009346922812187 | $0.000000000009323065854863 | $0.000000000009468452551484 | $0.000000000009468452551484 | $85 | - |
| Sep-03 2025 | $0.000000000009468452551484 | $0.000000000009398677111784 | $0.000000000009582109234597 | $0.000000000009398677111784 | - | - |
| Sep-02 2025 | $0.000000000009398677111784 | $0.000000000009365667719094 | $0.000000000009483973703325 | $0.000000000009365667719094 | $204 | - |
| Sep-01 2025 | $0.000000000009365667719094 | $0.000000000009365667719094 | $0.000000000009576467703972 | $0.000000000009498275494084 | $42 | - |
| Aug-31 2025 | $0.00000000000956260332442 | $0.000000000009489048917433 | $0.000000000009601085140592 | $0.000000000009556813086687 | $121 | - |
| Aug-30 2025 | $0.000000000009495959632431 | $0.00000000000947204976991 | $0.000000000009802783590881 | $0.000000000009608696719455 | - | - |
| Aug-29 2025 | $0.000000000009593008700157 | $0.00000000000946388652738 | $0.000000000009750744692157 | $0.000000000009750744692157 | - | - |
| Aug-28 2025 | $0.000000000009750744692157 | $0.000000000009241464054899 | $0.000000000009758539364202 | $0.000000000009525968541746 | $166 | - |
| Aug-27 2025 | $0.000000000009525968541746 | $0.000000000009494454885601 | $0.000000000009873190888761 | $0.000000000009572869923815 | $181 | - |
| Aug-26 2025 | $0.000000000009502931730102 | $0.00000000000927065090567 | $0.000000000009714847838254 | $0.000000000009317406446097 | $188 | - |