時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
1 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000009993807463668 | $0.000000000009254102567872 | $0.000000000010077385037135 | $0.000000000009254102567872 | $170 | - |
| Jan-08 2026 | $0.00000000000930339907257 | $0.000000000009157886050624 | $0.000000000009355219558813 | $0.000000000009355219558813 | $84 | - |
| Jan-07 2026 | $0.000000000009355219558813 | $0.000000000009322932101679 | $0.000000000009541116639333 | $0.000000000009482126348773 | - | - |
| Jan-06 2026 | $0.000000000009482126348773 | $0.000000000009083915771347 | $0.000000000009712583109596 | $0.000000000009536010789819 | - | - |
| Jan-05 2026 | $0.000000000009582686262433 | $0.000000000008848750801974 | $0.000000000009582686262433 | $0.000000000009430465669547 | - | - |
| Jan-04 2026 | $0.000000000009323338745224 | $0.00000000000917095056238 | $0.000000000009380437537677 | $0.000000000009218860981924 | - | - |
| Jan-03 2026 | $0.000000000009146492182549 | $0.000000000009102587001744 | $0.000000000009215702766177 | $0.000000000009215702766177 | - | - |
| Jan-02 2026 | $0.000000000009274989081371 | $0.000000000009000567969796 | $0.00000000000937870568834 | $0.000000000009061130299037 | $54 | - |
| Jan-01 2026 | $0.000000000009061130299037 | $0.000000000008973676533065 | $0.000000000009088955512059 | $0.000000000009078147026301 | - | - |
| Dec-31 2025 | $0.000000000009126570390924 | $0.000000000009070687114586 | $0.000000000009214664362905 | $0.000000000009142615037516 | - | - |
| Dec-30 2025 | $0.000000000009179315268772 | $0.000000000009125043334208 | $0.000000000009251688801025 | $0.000000000009138870941351 | - | - |
| Dec-29 2025 | $0.000000000009199551731894 | $0.000000000009091498236403 | $0.000000000009359245085392 | $0.000000000009091498236403 | $4,574 | - |
| Dec-28 2025 | $0.000000000009091498236403 | $0.00000000000889853420373 | $0.000000000009154415510287 | $0.000000000008927158135038 | $149 | - |
| Dec-27 2025 | $0.000000000008927158135038 | $0.000000000008825147094559 | $0.000000000009050228599447 | $0.000000000009050228599447 | $62 | - |
| Dec-26 2025 | $0.000000000009097785403942 | $0.000000000008826012254895 | $0.00000000000917844321953 | $0.000000000008826012254895 | $325 | - |