時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000006104083030359 | $0.000000000005954003573403 | $0.000000000006105147910166 | $0.000000000006030352664629 | - | - |
| Apr-03 2026 | $0.000000000006030352664629 | $0.00000000000590672277951 | $0.000000000006049566914876 | $0.000000000006040506037184 | $124 | - |
| Apr-02 2026 | $0.000000000006040506037184 | $0.00000000000594963662347 | $0.000000000006336618300247 | $0.000000000006336618300247 | $36 | - |
| Apr-01 2026 | $0.000000000006336618300247 | $0.000000000006333695211009 | $0.000000000006414712042869 | $0.000000000006413021550567 | $5 | - |
| Mar-31 2026 | $0.000000000006413021550567 | $0.000000000006276434726458 | $0.000000000006419999778873 | $0.000000000006402272467857 | - | - |
| Mar-30 2026 | $0.000000000006402272467857 | $0.000000000006199449764726 | $0.000000000006402272467857 | $0.000000000006199449764726 | - | - |
| Mar-29 2026 | $0.000000000006167458883966 | $0.000000000006167458883966 | $0.00000000000635192228458 | $0.000000000006324291696369 | $11 | - |
| Mar-28 2026 | $0.000000000006354933836731 | $0.0000000000062285702474 | $0.000000000006403602322622 | $0.0000000000062285702474 | $13 | - |
| Mar-27 2026 | $0.0000000000062285702474 | $0.0000000000062285702474 | $0.000000000006469834716381 | $0.000000000006424684221361 | - | - |
| Mar-26 2026 | $0.000000000006424684221361 | $0.000000000006424684221361 | $0.000000000006701629691376 | $0.000000000006701629691376 | - | - |
| Mar-25 2026 | $0.000000000006701629691376 | $0.000000000006595208871163 | $0.000000000006703588267855 | $0.000000000006619050628012 | - | - |
| Mar-24 2026 | $0.000000000006604076663121 | $0.000000000006493363985592 | $0.000000000006666574490203 | $0.000000000006666574490203 | $8 | - |
| Mar-23 2026 | $0.000000000006666574490203 | $0.000000000006456399321602 | $0.000000000006973370839206 | $0.000000000006507883216697 | $62 | - |
| Mar-22 2026 | $0.000000000006489155609304 | $0.000000000006489155609304 | $0.00000000000678499901777 | $0.00000000000678499901777 | - | - |
| Mar-21 2026 | $0.00000000000678499901777 | $0.000000000005856645040538 | $0.000000000006846484581549 | $0.000000000005856645040538 | - | - |