時価総額 $2.18T
-2.32%
ボリューム24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
46 秒 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000007078715566548 | $0.000000000007078715566548 | $0.000000000007209314906827 | $0.000000000007151835658364 | $167 | - |
| Aug-13 2024 | $0.000000000007151835658364 | $0.000000000006761997039574 | $0.000000000007151835658364 | $0.000000000006761997039574 | $697 | - |
| Aug-12 2024 | $0.000000000006761997039574 | $0.000000000005625877608857 | $0.000000000007060591940543 | $0.000000000006990355012706 | $129 | - |
| Aug-11 2024 | $0.000000000006990355012706 | $0.000000000006807492171871 | $0.000000000007017830331946 | $0.000000000006983632563862 | $3 | - |
| Aug-10 2024 | $0.000000000007004135925907 | $0.000000000006850833426114 | $0.000000000007004135925907 | $0.000000000006850833426114 | $0 | - |
| Aug-09 2024 | $0.000000000006817215653329 | $0.000000000006727401153133 | $0.000000000006956356287918 | $0.000000000006956356287918 | $2 | - |
| Aug-08 2024 | $0.000000000006909693906646 | $0.000000000006357897364173 | $0.000000000006909693906646 | $0.000000000006357897364173 | $13 | - |
| Aug-07 2024 | $0.000000000006357897364173 | $0.000000000006355314603175 | $0.00000000000660589617603 | $0.00000000000660589617603 | $176 | - |
| Aug-06 2024 | $0.00000000000660589617603 | $0.000000000006312612317138 | $0.000000000006674196681533 | $0.000000000006312612317138 | $19 | - |
| Aug-05 2024 | $0.000000000006312612317138 | $0.000000000005900687402973 | $0.000000000006775155038314 | $0.000000000006775155038314 | $17 | - |
| Aug-04 2024 | $0.000000000006788550097589 | $0.000000000004935412903319 | $0.000000000007040835190486 | $0.000000000007026151602579 | $25 | - |
| Aug-03 2024 | $0.000000000007016435514725 | $0.000000000006988008688802 | $0.000000000007294797654798 | $0.000000000007294797654798 | $412 | - |
| Aug-02 2024 | $0.000000000007294797654798 | $0.000000000007278606111206 | $0.000000000007594030216711 | $0.000000000007402015693033 | $9 | - |
| Aug-01 2024 | $0.000000000007402015693033 | $0.000000000007402015666908 | $0.000000000007840908090974 | $0.000000000007840908090974 | $170 | - |
| Jul-31 2024 | $0.000000000007840908090974 | $0.000000000007657572686483 | $0.000000000007840908091526 | $0.000000000007657572686483 | $10 | - |