時価総額 $2.11T
-2.09%
ボリューム24h $418.43B
60.97%
BTC % 52.14%
0.19%
ETH % 14.26%
-2.03%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000006312612317138 | $0.000000000005900687402973 | $0.000000000006775155038314 | $0.000000000006775155038314 | $17 | - |
| Aug-04 2024 | $0.000000000006788550097589 | $0.000000000004935412903319 | $0.000000000007040835190486 | $0.000000000007026151602579 | $25 | - |
| Aug-03 2024 | $0.000000000007016435514725 | $0.000000000006988008688802 | $0.000000000007294797654798 | $0.000000000007294797654798 | $412 | - |
| Aug-02 2024 | $0.000000000007294797654798 | $0.000000000007278606111206 | $0.000000000007594030216711 | $0.000000000007402015693033 | $9 | - |
| Aug-01 2024 | $0.000000000007402015693033 | $0.000000000007402015666908 | $0.000000000007840908090974 | $0.000000000007840908090974 | $170 | - |
| Jul-31 2024 | $0.000000000007840908090974 | $0.000000000007657572686483 | $0.000000000007840908091526 | $0.000000000007657572686483 | $10 | - |
| Jul-30 2024 | $0.000000000007657572686483 | $0.000000000007505373031675 | $0.000000000007819311509498 | $0.000000000007819311509498 | $7 | - |
| Jul-29 2024 | $0.000000000007819311509498 | $0.000000000007751097717319 | $0.000000000007935768717018 | $0.000000000007751097717319 | $9 | - |
| Jul-28 2024 | $0.000000000007751097717319 | $0.000000000007695774466737 | $0.000000000007751097717319 | $0.000000000007738066809205 | $39 | - |
| Jul-27 2024 | $0.000000000007738066809205 | $0.000000000007615741944607 | $0.000000000007839252362199 | $0.000000000007615741944607 | $39 | - |
| Jul-26 2024 | $0.00000000000770498159365 | $0.000000000007517565132935 | $0.00000000000774525860013 | $0.000000000007531903221523 | $90 | - |
| Jul-25 2024 | $0.000000000007527224265367 | $0.000000000007432688128657 | $0.000000000007753873774427 | $0.000000000007753873774427 | $203 | - |
| Jul-24 2024 | $0.000000000007753873774427 | $0.000000000007734745501718 | $0.000000000007951905546254 | $0.000000000007951905546254 | $3 | - |
| Jul-23 2024 | $0.000000000007951905546256 | $0.000000000007844510693481 | $0.000000000007997810381013 | $0.000000000007918444652809 | $16 | - |
| Jul-22 2024 | $0.000000000007929952329599 | $0.000000000007774734104281 | $0.000000000007949764781724 | $0.00000000000791350636008 | $33 | - |