時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
34 秒 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000007692108725044 | $0.000000000007547758738039 | $0.000000000007796664414633 | $0.000000000007669469863384 | $81 | - |
| Aug-24 2024 | $0.000000000007669469863384 | $0.000000000007669469863384 | $0.000000000007814489670807 | $0.000000000007813953785031 | $9 | - |
| Aug-23 2024 | $0.000000000007813953785031 | $0.000000000007630380063654 | $0.000000000007813953785031 | $0.000000000007717222178404 | $69 | - |
| Aug-22 2024 | $0.000000000007717222178404 | $0.000000000007423509171239 | $0.000000000007747343768648 | $0.000000000007423509171239 | $32 | - |
| Aug-21 2024 | $0.000000000007423509171239 | $0.000000000007330089078755 | $0.000000000007579350891242 | $0.000000000007575640343955 | $280 | - |
| Aug-20 2024 | $0.000000000007575640343955 | $0.000000000007143172627782 | $0.000000000007589347945354 | $0.000000000007143172627782 | $24 | - |
| Aug-19 2024 | $0.000000000007143172627782 | $0.000000000007078227454709 | $0.000000000007144666438033 | $0.000000000007144666438033 | $9 | - |
| Aug-18 2024 | $0.000000000007144666438033 | $0.000000000007085595840722 | $0.000000000007214556105309 | $0.00000000000721283859642 | $33 | - |
| Aug-17 2024 | $0.00000000000721283859642 | $0.000000000007039978866768 | $0.000000000007270949582666 | $0.000000000007039978866768 | $10 | - |
| Aug-16 2024 | $0.000000000007039978866768 | $0.000000000007022135591691 | $0.000000000007051495449775 | $0.000000000007022333073267 | $0 | - |
| Aug-15 2024 | $0.000000000007022333073267 | $0.000000000007022333073267 | $0.00000000000716545329218 | $0.000000000007078715566548 | $489 | - |
| Aug-14 2024 | $0.000000000007078715566548 | $0.000000000007078715566548 | $0.000000000007209314906827 | $0.000000000007151835658364 | $167 | - |
| Aug-13 2024 | $0.000000000007151835658364 | $0.000000000006761997039574 | $0.000000000007151835658364 | $0.000000000006761997039574 | $697 | - |
| Aug-12 2024 | $0.000000000006761997039574 | $0.000000000005625877608857 | $0.000000000007060591940543 | $0.000000000006990355012706 | $129 | - |
| Aug-11 2024 | $0.000000000006990355012706 | $0.000000000006807492171871 | $0.000000000007017830331946 | $0.000000000006983632563862 | $3 | - |