時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
7 秒 前
SafeMoonCash (SAFEMOONCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000007322543483102 | $0.000000000007197306593571 | $0.000000000007458235000707 | $0.000000000007458235000707 | $221 | - |
| Nov-02 2024 | $0.000000000007475315373085 | $0.000000000007419814102173 | $0.00000000000754438734737 | $0.000000000007474947591167 | $42 | - |
| Nov-01 2024 | $0.000000000007472557845938 | $0.000000000007464695460995 | $0.000000000007627052960065 | $0.000000000007577170806851 | $52 | - |
| Oct-31 2024 | $0.00000000000755353298623 | $0.000000000007552731873731 | $0.000000000007854508562347 | $0.000000000007854508562347 | $318 | - |
| Oct-30 2024 | $0.000000000007854508562347 | $0.000000000007837569073199 | $0.000000000007936121503012 | $0.000000000007931841551391 | $25 | - |
| Oct-29 2024 | $0.000000000007931841550901 | $0.00000000000792893454961 | $0.000000000008415963218926 | $0.00000000000808797953803 | $715 | - |
| Oct-28 2024 | $0.000000000008093788351372 | $0.000000000007769959440853 | $0.000000000008093788351372 | $0.000000000007806628257803 | $238 | - |
| Oct-27 2024 | $0.000000000007770146599544 | $0.000000000007698208396641 | $0.000000000007830201849297 | $0.000000000007830009222587 | $42 | - |
| Oct-26 2024 | $0.000000000007830009222587 | $0.00000000000760659891844 | $0.000000000007841431277592 | $0.000000000007705878403064 | $325 | - |
| Oct-25 2024 | $0.000000000007705878403064 | $0.000000000007680914710966 | $0.000000000007894426826576 | $0.000000000007894426826576 | $86 | - |
| Oct-24 2024 | $0.000000000007894426826576 | $0.000000000007562065322629 | $0.000000000007949116945083 | $0.000000000007622235042599 | $496 | - |
| Oct-23 2024 | $0.00000000000762224420929 | $0.000000000007526790688755 | $0.000000000007967292077347 | $0.000000000007858283624547 | $141 | - |
| Oct-22 2024 | $0.000000000007870958701545 | $0.000000000007837874577417 | $0.000000000007934301417868 | $0.000000000007934301417868 | $265 | - |
| Oct-21 2024 | $0.000000000007933960576458 | $0.000000000007933960576458 | $0.00000000000809235553735 | $0.000000000008062192322284 | $60 | - |
| Oct-20 2024 | $0.000000000007992931651174 | $0.000000000007892062017094 | $0.000000000007993682418809 | $0.000000000007968708433977 | $9 | - |