時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
12 秒 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-17 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-16 2025 | $0.018485 | $0.018485 | $0.018485 | $0.018485 | - | - |
| Nov-15 2025 | $0.018485 | $0.018485 | $0.019608 | $0.019608 | - | - |
| Nov-14 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-13 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-12 2025 | $0.019608 | $0.019608 | $0.019608 | $0.019608 | - | - |
| Nov-11 2025 | $0.019608 | $0.019608 | $0.019803 | $0.019803 | - | - |
| Nov-10 2025 | $0.019803 | $0.018987 | $0.019803 | $0.018987 | - | - |
| Nov-09 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-08 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Nov-07 2025 | $0.018987 | $0.018987 | $0.018987 | $0.018987 | - | - |
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |