時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |