時価総額 $2.19T
0.68%
ボリューム24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
硬貨
28.671
+19
取引所
885
最後の更新
3 分 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
| Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
| Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |
| Aug-29 2024 | $0.035215 | $0.034655 | $0.035215 | $0.034655 | $5 | - |
| Aug-28 2024 | $0.034655 | $0.03408 | $0.034655 | $0.03408 | $27 | - |
| Aug-27 2024 | $0.03408 | $0.03408 | $0.038101 | $0.038101 | $782 | - |
| Aug-26 2024 | $0.038101 | $0.038101 | $0.038814 | $0.038814 | $9 | - |
| Aug-25 2024 | $0.038814 | $0.038814 | $0.039575 | $0.039575 | $0 | - |
| Aug-24 2024 | $0.039575 | $0.036812 | $0.039575 | $0.036812 | $1,577 | - |
| Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
| Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
| Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
| Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |