時価総額 $2.14T
9.53%
ボリューム24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
硬貨
28.389
+9
取引所
885
最後の更新
3 分 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.031875 | $0.029933 | $0.035717 | $0.035717 | $1,013 | - |
| Aug-04 2024 | $0.035717 | $0.035365 | $0.03753 | $0.037206 | $18 | - |
| Aug-03 2024 | $0.037206 | $0.037206 | $0.041115 | $0.041115 | $989 | - |
| Aug-02 2024 | $0.041115 | $0.040731 | $0.042793 | $0.042778 | $2,559 | - |
| Aug-01 2024 | $0.042778 | $0.039683 | $0.042778 | $0.041923 | $1,227 | - |
| Jul-31 2024 | $0.041923 | $0.041266 | $0.041923 | $0.041266 | $337 | - |
| Jul-30 2024 | $0.041266 | $0.041266 | $0.041266 | $0.041266 | $24 | - |
| Jul-29 2024 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | - |
| Jul-28 2024 | $0.041665 | $0.041665 | $0.042336 | $0.042336 | $712 | - |
| Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |
| Jul-26 2024 | $0.042097 | $0.041709 | $0.042097 | $0.041709 | $73 | - |
| Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
| Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |
| Jul-23 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-22 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |