時価総額 $2.40T
-2.65%
ボリューム24h $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
硬貨
28.359
+22
取引所
885
最後の更新
37 秒 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.042778 | $0.039683 | $0.042778 | $0.041923 | $1,227 | - |
| Jul-31 2024 | $0.041923 | $0.041266 | $0.041923 | $0.041266 | $337 | - |
| Jul-30 2024 | $0.041266 | $0.041266 | $0.041266 | $0.041266 | $24 | - |
| Jul-29 2024 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | - |
| Jul-28 2024 | $0.041665 | $0.041665 | $0.042336 | $0.042336 | $712 | - |
| Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |
| Jul-26 2024 | $0.042097 | $0.041709 | $0.042097 | $0.041709 | $73 | - |
| Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
| Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |
| Jul-23 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-22 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-21 2024 | $0.044391 | $0.043987 | $0.044391 | $0.043987 | $277 | - |
| Jul-20 2024 | $0.043987 | $0.042634 | $0.043987 | $0.042634 | $5 | - |
| Jul-19 2024 | $0.042634 | $0.042634 | $0.042843 | $0.042843 | $223 | - |
| Jul-18 2024 | $0.042843 | $0.042843 | $0.042843 | $0.042843 | - | - |