時価総額 $2.29T
2.23%
ボリューム24h $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
| Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
| Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |
| Aug-17 2024 | $0.034013 | $0.034013 | $0.034013 | $0.034013 | - | - |
| Aug-16 2024 | $0.034013 | $0.034013 | $0.034476 | $0.034476 | $480 | - |
| Aug-15 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
| Aug-14 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
| Aug-13 2024 | $0.034476 | $0.034376 | $0.034774 | $0.034774 | $212 | - |
| Aug-12 2024 | $0.034774 | $0.034774 | $0.034774 | $0.034774 | - | - |
| Aug-11 2024 | $0.034774 | $0.034562 | $0.034774 | $0.034562 | $439 | - |
| Aug-10 2024 | $0.034562 | $0.034562 | $0.034706 | $0.034706 | $3 | - |
| Aug-09 2024 | $0.034706 | $0.032161 | $0.034923 | $0.032161 | $101 | - |
| Aug-08 2024 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Aug-07 2024 | $0.032161 | $0.032161 | $0.033508 | $0.033508 | $500 | - |
| Aug-06 2024 | $0.031875 | $0.031875 | $0.031875 | $0.031875 | - | - |