時価総額 $2.24T
0.91%
ボリューム24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
硬貨
28.462
+14
取引所
885
最後の更新
18 秒 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.034476 | $0.034376 | $0.034774 | $0.034774 | $212 | - |
| Aug-12 2024 | $0.034774 | $0.034774 | $0.034774 | $0.034774 | - | - |
| Aug-11 2024 | $0.034774 | $0.034562 | $0.034774 | $0.034562 | $439 | - |
| Aug-10 2024 | $0.034562 | $0.034562 | $0.034706 | $0.034706 | $3 | - |
| Aug-09 2024 | $0.034706 | $0.032161 | $0.034923 | $0.032161 | $101 | - |
| Aug-08 2024 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
| Aug-07 2024 | $0.032161 | $0.032161 | $0.033508 | $0.033508 | $500 | - |
| Aug-06 2024 | $0.031875 | $0.031875 | $0.031875 | $0.031875 | - | - |
| Aug-05 2024 | $0.031875 | $0.029933 | $0.035717 | $0.035717 | $1,013 | - |
| Aug-04 2024 | $0.035717 | $0.035365 | $0.03753 | $0.037206 | $18 | - |
| Aug-03 2024 | $0.037206 | $0.037206 | $0.041115 | $0.041115 | $989 | - |
| Aug-02 2024 | $0.041115 | $0.040731 | $0.042793 | $0.042778 | $2,559 | - |
| Aug-01 2024 | $0.042778 | $0.039683 | $0.042778 | $0.041923 | $1,227 | - |
| Jul-31 2024 | $0.041923 | $0.041266 | $0.041923 | $0.041266 | $337 | - |
| Jul-30 2024 | $0.041266 | $0.041266 | $0.041266 | $0.041266 | $24 | - |