時価総額 $2.20T
1.4%
ボリューム24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
硬貨
28.783
+15
取引所
885
最後の更新
21 秒 前
SafeX (SFEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.036149 | $0.036149 | $0.036149 | $0.036149 | - | - |
| Sep-16 2024 | $0.036149 | $0.036149 | $0.036149 | $0.036149 | - | - |
| Sep-15 2024 | $0.036149 | $0.036149 | $0.037298 | $0.037298 | $1,218 | - |
| Sep-14 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
| Sep-13 2024 | $0.037298 | $0.037298 | $0.037298 | $0.037298 | - | - |
| Sep-12 2024 | $0.037298 | $0.036286 | $0.037298 | $0.036286 | $2 | - |
| Sep-11 2024 | $0.036286 | $0.035388 | $0.036286 | $0.035388 | $1,182 | - |
| Sep-10 2024 | $0.035388 | $0.0352 | $0.035388 | $0.0352 | $85 | - |
| Sep-09 2024 | $0.034291 | $0.032646 | $0.034444 | $0.032646 | $1,981 | - |
| Sep-08 2024 | $0.032646 | $0.031188 | $0.032646 | $0.031188 | $638 | - |
| Sep-07 2024 | $0.031188 | $0.031188 | $0.031954 | $0.031954 | $0 | - |
| Sep-06 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-05 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
| Sep-04 2024 | $0.031954 | $0.031954 | $0.033779 | $0.033779 | $1 | - |
| Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |