時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
SafeGem.Finance (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-13 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-12 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-11 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-10 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-09 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-08 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-07 2025 | $0.000000000002297988706621 | $0.000000000002256500771868 | $0.000000000002438132595593 | $0.000000000002438132595593 | - | - |
| Apr-06 2025 | $0.000000000002438132595593 | $0.000000000002438132595593 | $0.000000000002438132595593 | $0.000000000002438132595593 | - | - |
| Apr-05 2025 | $0.000000000002438132595593 | $0.000000000002421017016182 | $0.000000000002438132595593 | $0.000000000002421017016182 | - | - |
| Apr-04 2025 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002421017016182 | - | - |
| Apr-03 2025 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002524435475434 | $0.000000000002524435475434 | - | - |
| Apr-02 2025 | $0.000000000002524435475434 | $0.000000000002524435475434 | $0.000000000002524435475434 | $0.000000000002524435475434 | - | - |
| Apr-01 2025 | $0.000000000002524435475434 | $0.000000000002448505251179 | $0.000000000002524435475434 | $0.000000000002448505251179 | - | - |
| Mar-31 2025 | $0.000000000002448505251179 | $0.000000000002448505251179 | $0.00000000000255885090744 | $0.00000000000255885090744 | - | - |