時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
SafeGem.Finance (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000005021704214788 | $0.000000000005021704214788 | $0.000000000005021704214788 | $0.000000000005021704214788 | - | - |
| Jul-26 2024 | $0.000000000005021704214788 | $0.000000000005003909924742 | $0.000000000005021704214788 | $0.000000000005003909924742 | $1 | - |
| Jul-25 2024 | $0.000000000005003909924742 | $0.000000000005003909924742 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
| Jul-24 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
| Jul-23 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
| Jul-22 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005202782538537 | $0.000000000005189541471938 | $0 | - |
| Jul-21 2024 | $0.000000000005189541471938 | $0.000000000005189541471938 | $0.000000000005189541471938 | $0.000000000005189541471938 | - | - |
| Jul-20 2024 | $0.000000000005189541471938 | $0.000000000005185395129137 | $0.000000000005204174538729 | $0.000000000005185395129137 | $1 | - |
| Jul-19 2024 | $0.000000000005185395129137 | $0.000000000005016642379769 | $0.000000000005185395129137 | $0.00000000000510083975294 | $1 | - |
| Jul-18 2024 | $0.00000000000510083975294 | $0.00000000000510083975294 | $0.000000000005251141686325 | $0.000000000005206949848982 | $10 | - |
| Jul-17 2024 | $0.000000000005206949848982 | $0.000000000004922543192613 | $0.000000000005206949848982 | $0.000000000004922543192613 | $0 | - |
| Jul-16 2024 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | - | - |
| Jul-15 2024 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | - | - |
| Jul-14 2024 | $0.000000000004922543192613 | $0.000000000004864379129112 | $0.000000000004922543192613 | $0.000000000004864379129112 | $0 | - |
| Jul-13 2024 | $0.000000000004864379129112 | $0.000000000004864379129112 | $0.000000000004864379129112 | $0.000000000004864379129112 | - | - |