時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.045337 | $0.045337 | $0.052844 | $0.049406 | $25 | $1,257,435 |
| Jun-13 2025 | $0.049334 | $0.036803 | $0.049334 | $0.036803 | $852 | $1,368,304 |
| Jun-12 2025 | $0.033657 | $0.023517 | $0.046422 | $0.045266 | $2,389 | $933,494 |
| Jun-11 2025 | $0.045224 | $0.043758 | $0.051925 | $0.044461 | $4,826 | $1,254,302 |
| Jun-10 2025 | $0.044347 | $0.041529 | $0.049609 | $0.046224 | $5,086 | $1,229,969 |
| Jun-09 2025 | $0.03781 | $0.03781 | $0.056759 | $0.056759 | $5,710 | $1,048,665 |
| Jun-08 2025 | $0.044205 | $0.040806 | $0.051951 | $0.042087 | $7,473 | $1,226,039 |
| Jun-07 2025 | $0.043534 | $0.043377 | $0.047162 | $0.047162 | $320 | $1,207,425 |
| Jun-06 2025 | $0.049916 | $0.045939 | $0.051014 | $0.047084 | $245 | $1,384,450 |
| Jun-05 2025 | $0.047177 | $0.038211 | $0.048982 | $0.039586 | $2,007 | $1,308,479 |
| Jun-04 2025 | $0.039976 | $0.039936 | $0.052161 | $0.052161 | $2 | $1,108,750 |
| Jun-03 2025 | $0.052093 | $0.033982 | $0.052093 | $0.033982 | $10,362 | $1,444,805 |
| Jun-02 2025 | $0.033985 | $0.033985 | $0.048987 | $0.045833 | $10 | $942,595 |
| Jun-01 2025 | $0.045382 | $0.014453 | $0.047044 | $0.015968 | $1 | $1,258,691 |
| May-31 2025 | $0.016693 | $0.016693 | $0.032918 | $0.023636 | $6 | $462,998 |