時価総額 $4.11T
2.18%
ボリューム24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.040018 | $0.03995 | $0.051228 | $0.051127 | $1,378 | $1,109,926 |
| Oct-24 2025 | $0.051121 | $0.039096 | $0.088278 | $0.056621 | $1,172 | $1,417,866 |
| Oct-23 2025 | $0.056624 | $0.054167 | $0.059616 | $0.059609 | $17 | $1,570,476 |
| Oct-22 2025 | $0.059088 | $0.054571 | $0.059494 | $0.057315 | $11 | $1,638,820 |
| Oct-21 2025 | $0.057466 | $0.044996 | $0.067732 | $0.067732 | $3,073 | $1,593,835 |
| Oct-20 2025 | $0.067721 | $0.064632 | $0.067728 | $0.0652 | $12 | $1,878,265 |
| Oct-19 2025 | $0.065205 | $0.065202 | $0.071144 | $0.066243 | $38 | $1,808,483 |
| Oct-18 2025 | $0.069865 | $0.068768 | $0.081016 | $0.069975 | $777 | $1,937,714 |
| Oct-17 2025 | $0.069614 | $0.054086 | $0.079298 | $0.054377 | $4,145 | $1,930,761 |
| Oct-16 2025 | $0.054361 | $0.048533 | $0.058741 | $0.058741 | $290 | $1,507,729 |
| Oct-15 2025 | $0.058733 | $0.058036 | $0.072807 | $0.072807 | $225 | $1,628,970 |
| Oct-14 2025 | $0.072947 | $0.037222 | $0.076395 | $0.048229 | $7,789 | $2,023,192 |
| Oct-13 2025 | $0.051497 | $0.036732 | $0.051706 | $0.036732 | $49 | $1,428,286 |
| Oct-12 2025 | $0.03574 | $0.03574 | $0.087155 | $0.05192 | $91 | $991,255 |
| Oct-11 2025 | $0.04864 | $0.047863 | $0.07395 | $0.07395 | $2,756 | $1,349,047 |