時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
39 秒 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.047989 | $0.047964 | $0.049014 | $0.048992 | $0 | $1,331,004 |
| Nov-13 2025 | $0.049001 | $0.048982 | $0.053108 | $0.053088 | $0 | $1,359,058 |
| Nov-12 2025 | $0.053087 | $0.047996 | $0.053493 | $0.047999 | $199 | $1,472,393 |
| Nov-11 2025 | $0.046776 | $0.044568 | $0.046811 | $0.044678 | $8 | $1,297,343 |
| Nov-10 2025 | $0.044682 | $0.040722 | $0.049549 | $0.044054 | $24 | $1,239,261 |
| Nov-09 2025 | $0.044041 | $0.044038 | $0.049356 | $0.044797 | $49 | $1,221,488 |
| Nov-08 2025 | $0.044768 | $0.041696 | $0.048824 | $0.041696 | $25 | $1,241,669 |
| Nov-07 2025 | $0.041732 | $0.041478 | $0.044859 | $0.042404 | $97 | $1,157,451 |
| Nov-06 2025 | $0.042396 | $0.042388 | $0.047624 | $0.04762 | $127 | $1,175,861 |
| Nov-05 2025 | $0.047618 | $0.043964 | $0.06902 | $0.0444 | $24 | $1,320,708 |
| Nov-04 2025 | $0.044379 | $0.044168 | $0.066772 | $0.055 | $79 | $1,230,881 |
| Nov-03 2025 | $0.054966 | $0.047341 | $0.056628 | $0.05448 | $138 | $1,524,487 |
| Nov-02 2025 | $0.054361 | $0.047614 | $0.054601 | $0.049992 | $96 | $1,507,718 |
| Nov-01 2025 | $0.049988 | $0.04917 | $0.051817 | $0.049624 | $18 | $1,386,434 |
| Oct-31 2025 | $0.049624 | $0.047448 | $0.049971 | $0.047642 | $224 | $1,376,352 |