時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.052014 | $0.045337 | $0.052318 | $0.045337 | $0 | $1,442,614 |
| Dec-24 2025 | $0.045337 | $0.045337 | $0.045378 | $0.045356 | - | $1,257,427 |
| Dec-23 2025 | $0.04535 | $0.045348 | $0.048649 | $0.047386 | $4 | $1,257,786 |
| Dec-22 2025 | $0.047372 | $0.045986 | $0.055001 | $0.055001 | $20 | $1,313,879 |
| Dec-21 2025 | $0.054995 | $0.045488 | $0.054995 | $0.045493 | $99 | $1,525,312 |
| Dec-20 2025 | $0.045507 | $0.045491 | $0.061438 | $0.061438 | $371 | $1,262,159 |
| Dec-19 2025 | $0.055617 | $0.046237 | $0.055617 | $0.048836 | $15 | $1,542,560 |
| Dec-18 2025 | $0.045587 | $0.045587 | $0.049342 | $0.048643 | $38 | $1,264,385 |
| Dec-17 2025 | $0.048652 | $0.048253 | $0.057045 | $0.057045 | $13 | $1,349,369 |
| Dec-16 2025 | $0.056382 | $0.045336 | $0.056382 | $0.046698 | $23 | $1,563,781 |
| Dec-15 2025 | $0.046878 | $0.046215 | $0.049909 | $0.049094 | $30 | $1,300,168 |
| Dec-14 2025 | $0.049086 | $0.019155 | $0.049095 | $0.019155 | $51 | $1,361,415 |
| Dec-13 2025 | $0.019153 | $0.017018 | $0.045554 | $0.045544 | $1 | $531,218 |
| Dec-12 2025 | $0.045545 | $0.04528 | $0.045567 | $0.04528 | $10 | $1,263,196 |
| Dec-11 2025 | $0.045295 | $0.042686 | $0.055952 | $0.04325 | $5 | $1,256,270 |