時価総額 $3.26T
-3.08%
ボリューム24h $267.78B
-2.56%
BTC % 54.65%
-0.36%
ETH % 11.2%
-0.62%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.042986 | $0.042986 | $0.049113 | $0.049113 | - | $1,192,222 |
| Dec-03 2025 | $0.049194 | $0.042993 | $0.049194 | $0.042998 | $0 | $1,364,404 |
| Dec-02 2025 | $0.042997 | $0.04179 | $0.047291 | $0.04179 | $71 | $1,192,547 |
| Dec-01 2025 | $0.041795 | $0.040988 | $0.041825 | $0.041011 | $381 | $1,159,197 |
| Nov-30 2025 | $0.04099 | $0.04099 | $0.044267 | $0.044258 | $94 | $1,136,869 |
| Nov-29 2025 | $0.044253 | $0.040314 | $0.044281 | $0.041076 | $0 | $1,227,367 |
| Nov-28 2025 | $0.041074 | $0.040958 | $0.041075 | $0.040994 | $8 | $1,139,203 |
| Nov-27 2025 | $0.041 | $0.040989 | $0.041008 | $0.040992 | $111 | $1,137,144 |
| Nov-26 2025 | $0.040997 | $0.040987 | $0.042994 | $0.042779 | $173 | $1,137,069 |
| Nov-25 2025 | $0.042778 | $0.04277 | $0.045501 | $0.045492 | $1 | $1,186,462 |
| Nov-24 2025 | $0.045498 | $0.045459 | $0.047211 | $0.047211 | $67 | $1,261,907 |
| Nov-23 2025 | $0.048218 | $0.045209 | $0.048368 | $0.046808 | $26 | $1,337,355 |
| Nov-22 2025 | $0.046916 | $0.045526 | $0.047681 | $0.045915 | $18 | $1,301,230 |
| Nov-21 2025 | $0.045875 | $0.045569 | $0.04705 | $0.046986 | $61 | $1,272,371 |
| Nov-20 2025 | $0.047006 | $0.045928 | $0.047006 | $0.045982 | $788 | $1,303,722 |