時価総額 $3.90T
-0.14%
ボリューム24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.038799 | $0.038799 | $0.063821 | $0.045965 | $177 | $1,076,112 |
| Jul-11 2025 | $0.046163 | $0.042056 | $0.047337 | $0.045297 | $369 | $1,280,339 |
| Jul-10 2025 | $0.046442 | $0.02989 | $0.046478 | $0.039596 | $6,290 | $1,288,090 |
| Jul-09 2025 | $0.039745 | $0.028794 | $0.041732 | $0.035322 | $20 | $1,102,350 |
| Jul-08 2025 | $0.03524 | $0.03519 | $0.070025 | $0.043777 | $13 | $977,389 |
| Jul-07 2025 | $0.043776 | $0.032874 | $0.04378 | $0.03716 | $34 | $1,214,157 |
| Jul-06 2025 | $0.037177 | $0.035807 | $0.049455 | $0.04793 | $364 | $1,031,120 |
| Jul-05 2025 | $0.048051 | $0.042278 | $0.049569 | $0.044656 | $80 | $1,332,725 |
| Jul-04 2025 | $0.044706 | $0.040128 | $0.048738 | $0.048048 | $148 | $1,239,936 |
| Jul-03 2025 | $0.048041 | $0.043047 | $0.053932 | $0.052971 | $68 | $1,332,432 |
| Jul-02 2025 | $0.052955 | $0.038598 | $0.053083 | $0.044139 | $551 | $1,468,716 |
| Jul-01 2025 | $0.043688 | $0.039908 | $0.046966 | $0.040898 | $383 | $1,211,713 |
| Jun-30 2025 | $0.040983 | $0.033972 | $0.043425 | $0.036276 | $29 | $1,136,675 |
| Jun-29 2025 | $0.036295 | $0.036079 | $0.067578 | $0.044229 | $417 | $1,006,646 |
| Jun-28 2025 | $0.058108 | $0.043791 | $0.058108 | $0.049394 | $64 | $1,611,649 |