時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
2 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.052462 | $0.052448 | $0.052468 | $0.05246 | - | $1,455,061 |
| Mar-16 2026 | $0.052465 | $0.052458 | $0.063848 | $0.061455 | $10 | $1,455,131 |
| Mar-15 2026 | $0.061362 | $0.054019 | $0.062669 | $0.054019 | $75 | $1,701,887 |
| Mar-14 2026 | $0.054019 | $0.054019 | $0.054019 | $0.054019 | - | $1,498,233 |
| Mar-13 2026 | $0.054019 | $0.054019 | $0.054019 | $0.054019 | - | $1,498,233 |
| Mar-12 2026 | $0.054019 | $0.054005 | $0.05402 | $0.05402 | - | $1,498,233 |
| Mar-11 2026 | $0.054016 | $0.051883 | $0.05402 | $0.054019 | $1,014 | $1,498,160 |
| Mar-10 2026 | $0.054019 | $0.054013 | $0.054031 | $0.054019 | - | $1,498,224 |
| Mar-09 2026 | $0.054021 | $0.052997 | $0.054028 | $0.052997 | $1 | $1,498,288 |
| Mar-08 2026 | $0.052997 | $0.052992 | $0.053001 | $0.052993 | - | $1,469,885 |
| Mar-07 2026 | $0.052993 | $0.031616 | $0.057302 | $0.031616 | $2 | $1,469,791 |
| Mar-06 2026 | $0.031616 | $0.031616 | $0.054018 | $0.054017 | $2 | $876,880 |
| Mar-05 2026 | $0.054013 | $0.037608 | $0.054014 | $0.037766 | $0 | $1,498,079 |
| Mar-04 2026 | $0.037186 | $0.037186 | $0.05561 | $0.05561 | $1 | $1,031,364 |
| Mar-03 2026 | $0.05561 | $0.05561 | $0.05561 | $0.05561 | - | $1,542,350 |