時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.054065 | $0.046343 | $0.054201 | $0.04713 | $457 | $1,499,524 |
| Aug-18 2025 | $0.051002 | $0.050639 | $0.054205 | $0.053642 | $743 | $1,414,553 |
| Aug-17 2025 | $0.038085 | $0.038075 | $0.055716 | $0.042117 | $144 | $1,056,304 |
| Aug-16 2025 | $0.042147 | $0.037531 | $0.048442 | $0.040429 | $4,194 | $1,168,962 |
| Aug-15 2025 | $0.040397 | $0.035118 | $0.072881 | $0.043114 | $719 | $1,120,415 |
| Aug-14 2025 | $0.043096 | $0.042882 | $0.049759 | $0.043835 | $273 | $1,195,294 |
| Aug-13 2025 | $0.043825 | $0.042132 | $0.052072 | $0.047777 | $417 | $1,215,494 |
| Aug-12 2025 | $0.047778 | $0.044135 | $0.047778 | $0.044486 | $35 | $1,325,128 |
| Aug-11 2025 | $0.044606 | $0.043761 | $0.047751 | $0.044565 | $40 | $1,237,168 |
| Aug-10 2025 | $0.046233 | $0.041511 | $0.046233 | $0.044872 | $132 | $1,282,299 |
| Aug-09 2025 | $0.044853 | $0.044853 | $0.076817 | $0.052577 | $39 | $1,244,007 |
| Aug-08 2025 | $0.052592 | $0.038372 | $0.052592 | $0.040474 | $27 | $1,458,652 |
| Aug-07 2025 | $0.040462 | $0.038925 | $0.045098 | $0.044162 | $46 | $1,122,219 |
| Aug-06 2025 | $0.044165 | $0.044163 | $0.053283 | $0.051757 | $79 | $1,224,921 |
| Aug-05 2025 | $0.05171 | $0.046136 | $0.053074 | $0.052845 | $109 | $1,434,180 |