時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.1836 | $0.034445 | $0.1836 | $0.034447 | $24 | $5,092,157 |
| May-02 2025 | $0.034443 | $0.029796 | $0.044153 | $0.044153 | $7 | $955,286 |
| May-01 2025 | $0.044153 | $0.034467 | $0.044157 | $0.034472 | $1 | $1,224,594 |
| Apr-30 2025 | $0.034467 | $0.028463 | $0.034492 | $0.028463 | $6 | $955,950 |
| Apr-29 2025 | $0.028463 | $0.028463 | $0.033295 | $0.029436 | - | $789,445 |
| Apr-28 2025 | $0.029446 | $0.026312 | $0.029446 | $0.026312 | $950 | $816,714 |
| Apr-27 2025 | $0.026312 | $0.026098 | $0.0295 | $0.029396 | $0 | $729,783 |
| Apr-26 2025 | $0.029443 | $0.013388 | $0.046913 | $0.013388 | $11 | $816,622 |
| Apr-25 2025 | $0.013388 | $0.013388 | $0.013388 | $0.013388 | - | $371,336 |
| Apr-24 2025 | $0.013388 | $0.013388 | $0.035737 | $0.035737 | - | $371,336 |
| Apr-23 2025 | $0.035722 | $0.026867 | $0.03577 | $0.02687 | $5 | $990,774 |
| Apr-22 2025 | $0.026867 | $0.026853 | $0.052788 | $0.051488 | $25 | $745,176 |
| Apr-21 2025 | $0.051258 | $0.031364 | $0.05157 | $0.031813 | $3 | $1,421,646 |
| Apr-20 2025 | $0.031788 | $0.031783 | $0.053057 | $0.05026 | $2 | $881,664 |
| Apr-19 2025 | $0.050882 | $0.031654 | $0.050912 | $0.035443 | $0 | $1,411,218 |