時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.02762 | $0.026246 | $0.056285 | $0.056285 | $1 | $766,049 |
| Feb-02 2026 | $0.056294 | $0.038688 | $0.056294 | $0.045104 | $10 | $1,561,320 |
| Feb-01 2026 | $0.045104 | $0.041214 | $0.072587 | $0.059013 | $5 | $1,250,990 |
| Jan-31 2026 | $0.058653 | $0.049876 | $0.058653 | $0.052285 | $3 | $1,626,745 |
| Jan-30 2026 | $0.052285 | $0.052272 | $0.052296 | $0.052282 | - | $1,450,131 |
| Jan-29 2026 | $0.052289 | $0.052275 | $0.059976 | $0.059964 | $65 | $1,450,266 |
| Jan-28 2026 | $0.059963 | $0.059006 | $0.060006 | $0.059006 | $0 | $1,663,088 |
| Jan-27 2026 | $0.059015 | $0.058995 | $0.118441 | $0.118441 | $9 | $1,636,806 |
| Jan-26 2026 | $0.118441 | $0.06128 | $0.123529 | $0.06128 | - | $3,284,984 |
| Jan-25 2026 | $0.06128 | $0.06128 | $0.06128 | $0.06128 | - | $1,699,622 |
| Jan-24 2026 | $0.06128 | $0.061272 | $0.06129 | $0.061272 | - | $1,699,622 |
| Jan-23 2026 | $0.061285 | $0.058975 | $0.061293 | $0.058975 | $0 | $1,699,750 |
| Jan-22 2026 | $0.058975 | $0.058975 | $0.058975 | $0.058975 | - | $1,635,693 |
| Jan-21 2026 | $0.058981 | $0.058967 | $0.05899 | $0.058975 | $0 | $1,635,866 |
| Jan-20 2026 | $0.060977 | $0.060967 | $0.06328 | $0.06328 | $0 | $1,691,219 |