時価総額 $3.51T
0.98%
ボリューム24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070672 | $0.070666 | $0.070684 | $0.070677 | - | $1,960,101 |
| Jan-13 2026 | $0.070687 | $0.059867 | $0.073658 | $0.073658 | $0 | $1,960,528 |
| Jan-12 2026 | $0.073662 | $0.072852 | $0.073691 | $0.072852 | $38 | $2,043,030 |
| Jan-11 2026 | $0.072852 | $0.072846 | $0.072856 | $0.072846 | - | $2,020,560 |
| Jan-10 2026 | $0.072874 | $0.053485 | $0.080364 | $0.053485 | $59 | $2,021,166 |
| Jan-09 2026 | $0.053413 | $0.0534 | $0.068907 | $0.068907 | $150 | $1,481,437 |
| Jan-08 2026 | $0.068907 | $0.067352 | $0.068907 | $0.067678 | - | $1,911,147 |
| Jan-07 2026 | $0.071557 | $0.048157 | $0.071559 | $0.065123 | $10 | $1,984,663 |
| Jan-06 2026 | $0.065124 | $0.056398 | $0.079137 | $0.070989 | $29 | $1,806,220 |
| Jan-05 2026 | $0.070995 | $0.062745 | $0.071005 | $0.062748 | $0 | $1,969,057 |
| Jan-04 2026 | $0.062742 | $0.062737 | $0.069676 | $0.069676 | $479 | $1,740,160 |
| Jan-03 2026 | $0.069672 | $0.053034 | $0.083807 | $0.075507 | $86 | $1,932,371 |
| Jan-02 2026 | $0.075572 | $0.04889 | $0.126751 | $0.04889 | $78 | $2,095,999 |
| Jan-01 2026 | $0.126345 | $0.039756 | $0.126345 | $0.039756 | $35,652 | $3,504,205 |
| Dec-31 2025 | $0.039756 | $0.039756 | $0.039756 | $0.039756 | - | $1,102,641 |