時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.032462 | $0.031937 | $0.047992 | $0.047992 | $4 | $900,359 |
| Sep-08 2025 | $0.047988 | $0.030215 | $0.047992 | $0.033477 | $19 | $1,330,960 |
| Sep-07 2025 | $0.033477 | $0.033477 | $0.045693 | $0.04369 | $5 | $928,489 |
| Sep-06 2025 | $0.043733 | $0.040529 | $0.045263 | $0.04519 | $33 | $1,212,951 |
| Sep-05 2025 | $0.047272 | $0.04548 | $0.048521 | $0.045691 | $276 | $1,311,113 |
| Sep-04 2025 | $0.053506 | $0.038482 | $0.053699 | $0.046576 | $82 | $1,484,016 |
| Sep-03 2025 | $0.046692 | $0.041075 | $0.049138 | $0.042782 | $4 | $1,295,025 |
| Sep-02 2025 | $0.042578 | $0.042578 | $0.05707 | $0.05671 | $12 | $1,180,928 |
| Sep-01 2025 | $0.056719 | $0.040951 | $0.058746 | $0.041736 | $150 | $1,573,121 |
| Aug-31 2025 | $0.041743 | $0.041733 | $0.051829 | $0.044519 | $12 | $1,157,771 |
| Aug-30 2025 | $0.044521 | $0.044501 | $0.048969 | $0.04895 | $44 | $1,234,817 |
| Aug-29 2025 | $0.049994 | $0.048189 | $0.049994 | $0.048624 | $13 | $1,386,596 |
| Aug-28 2025 | $0.051853 | $0.041681 | $0.052061 | $0.042113 | $53 | $1,438,172 |
| Aug-27 2025 | $0.042408 | $0.041192 | $0.051146 | $0.051146 | $22 | $1,176,190 |
| Aug-26 2025 | $0.051152 | $0.046266 | $0.051661 | $0.051661 | $121 | $1,418,705 |