時価総額 $2.51T
3.01%
ボリューム24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
硬貨
34.275
+9
取引所
885
最後の更新
2 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.103071 | $0.054863 | $0.103071 | $0.054863 | $0 | $2,858,695 |
| Feb-24 2026 | $0.054862 | $0.039763 | $0.054862 | $0.050355 | $60 | $1,521,604 |
| Feb-23 2026 | $0.050355 | $0.050355 | $0.058801 | $0.058423 | $1 | $1,396,599 |
| Feb-22 2026 | $0.058443 | $0.042706 | $0.058583 | $0.044763 | $35 | $1,620,931 |
| Feb-21 2026 | $0.044763 | $0.044758 | $0.058715 | $0.054893 | $23 | $1,241,527 |
| Feb-20 2026 | $0.054893 | $0.026311 | $0.061348 | $0.026311 | - | $1,522,487 |
| Feb-19 2026 | $0.026229 | $0.025588 | $0.063274 | $0.057397 | $43 | $727,478 |
| Feb-18 2026 | $0.057393 | $0.054989 | $0.057774 | $0.054989 | $1 | $1,591,817 |
| Feb-17 2026 | $0.054989 | $0.054989 | $0.054989 | $0.054989 | - | $1,525,130 |
| Feb-16 2026 | $0.054989 | $0.054981 | $0.055009 | $0.054996 | - | $1,525,130 |
| Feb-15 2026 | $0.054996 | $0.054993 | $0.058297 | $0.058297 | $392 | $1,525,327 |
| Feb-14 2026 | $0.058297 | $0.045495 | $0.058302 | $0.0455 | - | $1,616,887 |
| Feb-13 2026 | $0.045519 | $0.020574 | $0.054028 | $0.053996 | $12 | $1,262,477 |
| Feb-12 2026 | $0.054014 | $0.05401 | $0.057016 | $0.057 | $6 | $1,498,095 |
| Feb-11 2026 | $0.056997 | $0.048295 | $0.057005 | $0.048295 | $76 | $1,580,835 |