時価総額 $2.63T
3.28%
ボリューム24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.053472 | $0.053464 | $0.053472 | $0.053464 | - | $1,483,070 |
| Apr-06 2026 | $0.053471 | $0.053471 | $0.060271 | $0.059523 | $0 | $1,483,036 |
| Apr-05 2026 | $0.056738 | $0.051875 | $0.056738 | $0.051886 | $115 | $1,573,659 |
| Apr-04 2026 | $0.090184 | $0.090184 | $0.090184 | $0.090184 | - | $2,501,261 |
| Apr-03 2026 | $0.090184 | $0.05346 | $0.094191 | $0.05346 | - | $2,501,261 |
| Apr-02 2026 | $0.05346 | $0.053453 | $0.053463 | $0.053461 | - | $1,482,727 |
| Apr-01 2026 | $0.053459 | $0.051878 | $0.057181 | $0.057176 | $261 | $1,482,716 |
| Mar-31 2026 | $0.057163 | $0.051871 | $0.057182 | $0.051871 | $6 | $1,585,428 |
| Mar-30 2026 | $0.051876 | $0.051871 | $0.052503 | $0.052503 | $471 | $1,438,804 |
| Mar-29 2026 | $0.052503 | $0.052503 | $0.052503 | $0.052503 | - | $1,456,187 |
| Mar-28 2026 | $0.052503 | $0.05249 | $0.052503 | $0.052501 | - | $1,456,187 |
| Mar-27 2026 | $0.052485 | $0.042725 | $0.052496 | $0.043595 | $0 | $1,455,685 |
| Mar-26 2026 | $0.043272 | $0.043272 | $0.061336 | $0.061336 | $1 | $1,200,166 |
| Mar-25 2026 | $0.061456 | $0.052047 | $0.062405 | $0.052052 | $70 | $1,704,497 |
| Mar-24 2026 | $0.05205 | $0.052036 | $0.0533 | $0.0533 | $0 | $1,443,623 |