時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.053462 | $0.053449 | $0.055904 | $0.055064 | $99 | $1,482,777 |
| Oct-02 2024 | $0.05505 | $0.05505 | $0.069912 | $0.069267 | $198 | $1,526,836 |
| Oct-01 2024 | $0.068817 | $0.058945 | $0.076618 | $0.067836 | $27 | $1,908,651 |
| Sep-30 2024 | $0.067911 | $0.067911 | $0.071522 | $0.071506 | $4 | $1,883,538 |
| Sep-29 2024 | $0.071511 | $0.059062 | $0.07396 | $0.059212 | $5 | $1,983,371 |
| Sep-28 2024 | $0.05932 | $0.05932 | $0.08331 | $0.067472 | $5 | $1,645,247 |
| Sep-27 2024 | $0.067431 | $0.052518 | $0.068453 | $0.066601 | $23 | $1,870,208 |
| Sep-26 2024 | $0.066607 | $0.057303 | $0.072625 | $0.058399 | $161 | $1,847,365 |
| Sep-25 2024 | $0.058188 | $0.055289 | $0.090046 | $0.090046 | $40 | $1,613,867 |
| Sep-24 2024 | $0.089881 | $0.060475 | $0.116178 | $0.092712 | $26 | $2,492,862 |
| Sep-23 2024 | $0.063892 | $0.05118 | $0.232222 | $0.079544 | $2,846 | $1,772,068 |
| Sep-22 2024 | $0.1479 | $0.048976 | $0.1479 | $0.04924 | $177 | $4,102,016 |
| Sep-21 2024 | $0.049231 | $0.010778 | $0.0504 | $0.048324 | $1 | $1,365,442 |
| Sep-20 2024 | $0.048323 | $0.048323 | $0.100781 | $0.062602 | $46 | $1,340,267 |
| Sep-19 2024 | $0.063074 | $0.061475 | $0.074304 | $0.063383 | $71 | $1,749,384 |