時価総額 $2.64T
8.2%
ボリューム24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
硬貨
29.412
+11
取引所
885
最後の更新
3 分 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.079605 | $0.040633 | $0.082825 | $0.040633 | $1 | $2,207,855 |
| Nov-04 2024 | $0.040477 | $0.03984 | $0.046248 | $0.044814 | - | $1,122,638 |
| Nov-03 2024 | $0.044885 | $0.035308 | $0.060535 | $0.035338 | $3 | $1,244,911 |
| Nov-02 2024 | $0.035341 | $0.029559 | $0.06167 | $0.050604 | $12 | $980,193 |
| Nov-01 2024 | $0.050626 | $0.02657 | $0.051516 | $0.026795 | $11 | $1,404,130 |
| Oct-31 2024 | $0.026779 | $0.026619 | $0.029542 | $0.029428 | $17 | $742,743 |
| Oct-30 2024 | $0.029435 | $0.028897 | $0.039677 | $0.039677 | $13 | $816,408 |
| Oct-29 2024 | $0.040009 | $0.026533 | $0.040009 | $0.026533 | $8 | $1,109,670 |
| Oct-28 2024 | $0.026631 | $0.026124 | $0.029598 | $0.027434 | $714 | $738,633 |
| Oct-27 2024 | $0.027496 | $0.027252 | $0.047344 | $0.037677 | $1,419 | $762,607 |
| Oct-26 2024 | $0.037688 | $0.021397 | $0.075784 | $0.030753 | $41 | $1,045,282 |
| Oct-25 2024 | $0.027448 | $0.027448 | $0.072548 | $0.045926 | $1 | $761,283 |
| Oct-24 2024 | $0.04579 | $0.038887 | $0.047505 | $0.038887 | $33 | $1,270,008 |
| Oct-23 2024 | $0.038747 | $0.022396 | $0.039677 | $0.037035 | $44 | $1,074,676 |
| Oct-22 2024 | $0.037042 | $0.013939 | $0.071106 | $0.026866 | $0 | $1,027,382 |