時価総額 $2.20T
-6.97%
ボリューム24h $147.12B
-10.38%
BTC % 52.23%
0.88%
ETH % 14.83%
-2.83%
硬貨
28.373
+1
取引所
885
最後の更新
29 秒 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.052516 | $0.050375 | $0.074928 | $0.070544 | $17 | $1,456,545 |
| Aug-02 2024 | $0.070476 | $0.063299 | $0.08789 | $0.08789 | $83 | $1,954,658 |
| Aug-01 2024 | $0.079156 | $0.062029 | $0.135226 | $0.071971 | $3,900 | $2,195,424 |
| Jul-31 2024 | $0.071963 | $0.063022 | $0.075728 | $0.067933 | $13 | $1,995,905 |
| Jul-30 2024 | $0.067959 | $0.066676 | $0.119666 | $0.088309 | $5 | $1,884,856 |
| Jul-29 2024 | $0.093423 | $0.093423 | $0.106228 | $0.102343 | $0 | $2,591,105 |
| Jul-28 2024 | $0.102045 | $0.100591 | $0.135828 | $0.134926 | $10 | $2,830,251 |
| Jul-27 2024 | $0.136446 | $0.062851 | $0.136825 | $0.104593 | $4 | $3,784,355 |
| Jul-26 2024 | $0.1027 | $0.101537 | $0.113989 | $0.101537 | $2 | $2,848,391 |
| Jul-25 2024 | $0.101792 | $0.101168 | $0.115574 | $0.115574 | $1 | $2,823,223 |
| Jul-24 2024 | $0.115407 | $0.060553 | $0.116727 | $0.060568 | - | $3,200,837 |
| Jul-23 2024 | $0.060561 | $0.060559 | $0.124379 | $0.09534 | $1 | $1,679,686 |
| Jul-22 2024 | $0.095265 | $0.078434 | $0.108729 | $0.094953 | $19 | $2,642,200 |
| Jul-21 2024 | $0.094368 | $0.061893 | $0.094406 | $0.077089 | $11 | $2,617,325 |
| Jul-20 2024 | $0.077876 | $0.076989 | $0.104589 | $0.104537 | $8 | $2,159,908 |