時価総額 $2.16T
-3.31%
ボリューム24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
59 秒 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.062917 | $0.062913 | $0.089049 | $0.088904 | $58 | $1,745,013 |
| Aug-13 2024 | $0.099746 | $0.062301 | $0.102827 | $0.062364 | $187 | $2,766,477 |
| Aug-12 2024 | $0.062322 | $0.046558 | $0.066121 | $0.066113 | $46 | $1,728,528 |
| Aug-11 2024 | $0.066127 | $0.063856 | $0.099718 | $0.063856 | $169 | $1,834,037 |
| Aug-10 2024 | $0.063859 | $0.062076 | $0.095199 | $0.062076 | $0 | $1,771,139 |
| Aug-09 2024 | $0.06208 | $0.061881 | $0.062101 | $0.061881 | $0 | $1,721,795 |
| Aug-08 2024 | $0.061853 | $0.061828 | $0.067676 | $0.061828 | $0 | $1,715,500 |
| Aug-07 2024 | $0.061981 | $0.056561 | $0.064835 | $0.056561 | $0 | $1,719,072 |
| Aug-06 2024 | $0.057498 | $0.056467 | $0.075999 | $0.058778 | $269 | $1,594,713 |
| Aug-05 2024 | $0.060557 | $0.058527 | $0.096312 | $0.086095 | $12 | $1,679,558 |
| Aug-04 2024 | $0.080459 | $0.052094 | $0.08334 | $0.052714 | $7 | $2,231,557 |
| Aug-03 2024 | $0.052516 | $0.050375 | $0.074928 | $0.070544 | $17 | $1,456,545 |
| Aug-02 2024 | $0.070476 | $0.063299 | $0.08789 | $0.08789 | $83 | $1,954,658 |
| Aug-01 2024 | $0.079156 | $0.062029 | $0.135226 | $0.071971 | $3,900 | $2,195,424 |
| Jul-31 2024 | $0.071963 | $0.063022 | $0.075728 | $0.067933 | $13 | $1,995,905 |