時価総額 $2.22T
2.84%
ボリューム24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
硬貨
28.780
+15
取引所
885
最後の更新
34 秒 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.039659 | $0.039483 | $0.094913 | $0.094336 | $32 | $1,099,955 |
| Sep-16 2024 | $0.094032 | $0.075499 | $0.117087 | $0.076037 | $28 | $2,608,006 |
| Sep-15 2024 | $0.081378 | $0.055622 | $0.081878 | $0.055622 | $1 | $2,257,044 |
| Sep-14 2024 | $0.055622 | $0.050485 | $0.077599 | $0.06595 | $47 | $1,542,686 |
| Sep-13 2024 | $0.065967 | $0.052615 | $0.066763 | $0.052623 | $6 | $1,829,602 |
| Sep-12 2024 | $0.05267 | $0.05267 | $0.0623 | $0.059677 | $68 | $1,460,823 |
| Sep-11 2024 | $0.059681 | $0.059681 | $0.120734 | $0.078553 | $99 | $1,655,258 |
| Sep-10 2024 | $0.078702 | $0.053981 | $0.078702 | $0.054015 | $24 | $2,182,806 |
| Sep-09 2024 | $0.054 | $0.054 | $0.117739 | $0.115279 | $0 | $1,497,715 |
| Sep-08 2024 | $0.113784 | $0.053693 | $0.117443 | $0.053693 | $0 | $3,155,822 |
| Sep-07 2024 | $0.05369 | $0.052296 | $0.054381 | $0.054381 | $0 | $1,489,103 |
| Sep-06 2024 | $0.054367 | $0.054337 | $0.057287 | $0.057287 | $0 | $1,507,873 |
| Sep-05 2024 | $0.057297 | $0.057279 | $0.058998 | $0.058998 | $0 | $1,589,160 |
| Sep-04 2024 | $0.058995 | $0.058995 | $0.117682 | $0.104729 | $0 | $1,636,246 |
| Sep-03 2024 | $0.105339 | $0.05801 | $0.11238 | $0.058123 | $0 | $2,921,584 |