時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
24 秒 前
SafeCoin (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.093423 | $0.093423 | $0.106228 | $0.102343 | $0 | $2,591,105 |
| Jul-28 2024 | $0.102045 | $0.100591 | $0.135828 | $0.134926 | $10 | $2,830,251 |
| Jul-27 2024 | $0.136446 | $0.062851 | $0.136825 | $0.104593 | $4 | $3,784,355 |
| Jul-26 2024 | $0.1027 | $0.101537 | $0.113989 | $0.101537 | $2 | $2,848,391 |
| Jul-25 2024 | $0.101792 | $0.101168 | $0.115574 | $0.115574 | $1 | $2,823,223 |
| Jul-24 2024 | $0.115407 | $0.060553 | $0.116727 | $0.060568 | - | $3,200,837 |
| Jul-23 2024 | $0.060561 | $0.060559 | $0.124379 | $0.09534 | $1 | $1,679,686 |
| Jul-22 2024 | $0.095265 | $0.078434 | $0.108729 | $0.094953 | $19 | $2,642,200 |
| Jul-21 2024 | $0.094368 | $0.061893 | $0.094406 | $0.077089 | $11 | $2,617,325 |
| Jul-20 2024 | $0.077876 | $0.076989 | $0.104589 | $0.104537 | $8 | $2,159,908 |
| Jul-19 2024 | $0.104951 | $0.071584 | $0.105361 | $0.073763 | - | $2,910,834 |
| Jul-18 2024 | $0.073828 | $0.056794 | $0.08548 | $0.056794 | $2 | $2,047,631 |
| Jul-17 2024 | $0.056795 | $0.056795 | $0.106164 | $0.05919 | $2 | $1,575,216 |
| Jul-16 2024 | $0.059173 | $0.05917 | $0.104496 | $0.087633 | $11 | $1,641,178 |
| Jul-15 2024 | $0.088993 | $0.056592 | $0.088993 | $0.057346 | $1 | $2,468,251 |