時価総額 $3.58T
2.5%
ボリューム24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
硬貨
32.138
+10
取引所
885
最後の更新
1 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00014816 | $0.00014816 | $0.00014816 | $0.00014816 | - | $445,362 |
| Jun-14 2025 | $0.00014816 | $0.00014702 | $0.00014827 | $0.00014702 | - | $445,362 |
| Jun-13 2025 | $0.00014702 | $0.00014651 | $0.00015448 | $0.00015448 | - | $441,949 |
| Jun-12 2025 | $0.00015448 | $0.00015448 | $0.00015464 | $0.00015464 | - | $464,366 |
| Jun-11 2025 | $0.00015464 | $0.00015464 | $0.00015916 | $0.00015916 | - | $464,827 |
| Jun-10 2025 | $0.00015916 | $0.00015916 | $0.0001592 | $0.00015916 | - | $478,435 |
| Jun-09 2025 | $0.00015916 | $0.00015905 | $0.00015923 | $0.00015913 | - | $478,421 |
| Jun-08 2025 | $0.00015913 | $0.00015896 | $0.00015913 | $0.00015896 | - | $478,334 |
| Jun-07 2025 | $0.00015905 | $0.00015905 | $0.00015905 | $0.00015905 | - | $478,085 |
| Jun-06 2025 | $0.00015905 | $0.00015889 | $0.00015905 | $0.00015892 | - | $478,085 |
| Jun-05 2025 | $0.00015892 | $0.00015856 | $0.00016316 | $0.00016316 | - | $477,700 |
| Jun-04 2025 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $490,462 |
| Jun-03 2025 | $0.00016316 | $0.00016316 | $0.0001632 | $0.0001632 | - | $490,462 |
| Jun-02 2025 | $0.0001632 | $0.00016316 | $0.0001632 | $0.00016316 | $0 | $490,575 |
| Jun-01 2025 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $490,436 |