時価総額 $3.26T
-2.82%
ボリューム24h $254.64B
0.31%
BTC % 54.7%
-0.09%
ETH % 11.17%
-1.7%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006989 | $0.00006986 | $0.00006989 | $0.00006988 | - | $210,107 |
| Dec-04 2025 | $0.00006988 | $0.00006988 | $0.00006995 | $0.00006995 | - | $210,064 |
| Dec-03 2025 | $0.0000704 | $0.0000703 | $0.00007327 | $0.00007327 | - | $211,629 |
| Dec-02 2025 | $0.00007156 | $0.00007149 | $0.00007241 | $0.00007241 | - | $215,113 |
| Dec-01 2025 | $0.00007241 | $0.00006556 | $0.00007307 | $0.00006663 | - | $217,667 |
| Nov-30 2025 | $0.00006663 | $0.00006652 | $0.00006864 | $0.00006652 | - | $200,282 |
| Nov-29 2025 | $0.00006652 | $0.00005925 | $0.00006714 | $0.00005925 | $952 | $199,961 |
| Nov-28 2025 | $0.00005925 | $0.00005556 | $0.00005931 | $0.00005707 | - | $178,125 |
| Nov-27 2025 | $0.00005913 | $0.00005913 | $0.00005949 | $0.00005949 | - | $177,760 |
| Nov-26 2025 | $0.00005949 | $0.00005186 | $0.00005953 | $0.00005711 | - | $178,834 |
| Nov-25 2025 | $0.00005711 | $0.00005674 | $0.00006413 | $0.00006188 | - | $171,679 |
| Nov-24 2025 | $0.00006188 | $0.00004312 | $0.00006188 | $0.00005059 | - | $186,027 |
| Nov-23 2025 | $0.00005059 | $0.00004901 | $0.00005059 | $0.00004901 | $102 | $152,089 |
| Nov-22 2025 | $0.00004896 | $0.00004859 | $0.00004896 | $0.00004892 | - | $147,171 |
| Nov-21 2025 | $0.00004892 | $0.00004854 | $0.00004892 | $0.00004884 | - | $147,067 |