時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009538 | $0.0000922 | $0.00009538 | $0.0000922 | - | $286,722 |
| Feb-22 2026 | $0.0000922 | $0.00009089 | $0.0000927 | $0.00009092 | - | $277,167 |
| Feb-21 2026 | $0.00009092 | $0.00008999 | $0.00009092 | $0.00008999 | - | $273,297 |
| Feb-20 2026 | $0.00008999 | $0.00008839 | $0.00009005 | $0.00008878 | - | $270,503 |
| Feb-19 2026 | $0.00008883 | $0.00008027 | $0.00008883 | $0.00008027 | - | $267,018 |
| Feb-18 2026 | $0.00008027 | $0.00007642 | $0.00008035 | $0.00007642 | - | $241,303 |
| Feb-17 2026 | $0.00007642 | $0.00007536 | $0.00007642 | $0.00007538 | - | $229,724 |
| Feb-16 2026 | $0.00007538 | $0.00007536 | $0.00007538 | $0.00007536 | $0 | $226,597 |
| Feb-15 2026 | $0.00007536 | $0.00007536 | $0.00007619 | $0.00007619 | - | $226,531 |
| Feb-14 2026 | $0.00007619 | $0.00007576 | $0.00007641 | $0.00007641 | - | $229,021 |
| Feb-13 2026 | $0.00007641 | $0.00007587 | $0.00007641 | $0.00007587 | - | $229,704 |
| Feb-12 2026 | $0.00007587 | $0.00007587 | $0.0000764 | $0.00007635 | - | $228,075 |
| Feb-11 2026 | $0.00007635 | $0.00007589 | $0.00007931 | $0.00007929 | - | $229,520 |
| Feb-10 2026 | $0.00007929 | $0.00007929 | $0.00008441 | $0.00008441 | $256 | $238,339 |
| Feb-09 2026 | $0.00008441 | $0.00008383 | $0.00008441 | $0.00008386 | - | $253,744 |