時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009199 | $0.00009154 | $0.00009244 | $0.00009244 | - | $276,521 |
| Feb-02 2026 | $0.00009244 | $0.00009188 | $0.00009244 | $0.00009202 | - | $277,874 |
| Feb-01 2026 | $0.00009202 | $0.00009025 | $0.00009206 | $0.00009025 | $50 | $276,614 |
| Jan-31 2026 | $0.00009025 | $0.00007584 | $0.00009025 | $0.00008041 | - | $271,308 |
| Jan-30 2026 | $0.00008041 | $0.00007998 | $0.00008065 | $0.00008065 | - | $241,718 |
| Jan-29 2026 | $0.00008065 | $0.00008013 | $0.00008299 | $0.00008299 | - | $242,445 |
| Jan-28 2026 | $0.00008299 | $0.00008298 | $0.00008301 | $0.00008299 | - | $249,481 |
| Jan-27 2026 | $0.00008299 | $0.00008298 | $0.00008312 | $0.00008312 | - | $249,461 |
| Jan-26 2026 | $0.0000829 | $0.00008283 | $0.00008291 | $0.00008283 | - | $249,196 |
| Jan-25 2026 | $0.00008283 | $0.00008272 | $0.00008293 | $0.00008272 | - | $248,995 |
| Jan-24 2026 | $0.00008272 | $0.00004559 | $0.00008276 | $0.00006104 | - | $248,653 |
| Jan-23 2026 | $0.00006314 | $0.00006314 | $0.00007871 | $0.00007871 | $864 | $189,805 |
| Jan-22 2026 | $0.00007871 | $0.00007871 | $0.00007975 | $0.00007966 | - | $236,608 |
| Jan-21 2026 | $0.00007966 | $0.00007966 | $0.00007981 | $0.00007981 | - | $239,454 |
| Jan-20 2026 | $0.00007981 | $0.00007981 | $0.00008076 | $0.00008041 | $35 | $239,898 |