時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014053 | $0.00014053 | $0.00014541 | $0.00014541 | - | $422,441 |
| Aug-18 2025 | $0.00014541 | $0.00014242 | $0.00014541 | $0.0001452 | - | $437,086 |
| Aug-17 2025 | $0.0001452 | $0.00013747 | $0.0001452 | $0.00013754 | - | $436,468 |
| Aug-16 2025 | $0.00013754 | $0.00013754 | $0.00013755 | $0.00013755 | - | $413,452 |
| Aug-15 2025 | $0.00013755 | $0.00013472 | $0.00013755 | $0.00013472 | - | $413,457 |
| Aug-14 2025 | $0.00013472 | $0.00013471 | $0.00013847 | $0.00013837 | - | $404,964 |
| Aug-13 2025 | $0.00013837 | $0.00013837 | $0.00014598 | $0.00014596 | - | $415,941 |
| Aug-12 2025 | $0.00014596 | $0.0001457 | $0.00014603 | $0.0001457 | - | $438,737 |
| Aug-11 2025 | $0.0001457 | $0.0001456 | $0.00014584 | $0.0001456 | - | $437,958 |
| Aug-10 2025 | $0.0001456 | $0.00014552 | $0.0001456 | $0.00014552 | - | $437,670 |
| Aug-09 2025 | $0.00014552 | $0.00014542 | $0.00014574 | $0.00014542 | $6 | $437,424 |
| Aug-08 2025 | $0.00014542 | $0.00014301 | $0.00014542 | $0.0001431 | - | $437,134 |
| Aug-07 2025 | $0.0001431 | $0.00014289 | $0.0001431 | $0.00014298 | - | $430,167 |
| Aug-06 2025 | $0.00014298 | $0.00014187 | $0.00014335 | $0.00014332 | - | $429,806 |
| Aug-05 2025 | $0.00014332 | $0.00014328 | $0.00014332 | $0.00014328 | - | $430,801 |