時価総額 $4.47T
-0.78%
ボリューム24h $245.37B
BTC % 54.56%
0.45%
ETH % 12.13%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000941 | $0.00007186 | $0.00009561 | $0.00007186 | $1,391 | $282,872 |
| Oct-02 2025 | $0.00007186 | $0.00007159 | $0.00007186 | $0.00007159 | $9 | $216,028 |
| Oct-01 2025 | $0.00007159 | $0.00007159 | $0.00007573 | $0.00007573 | - | $215,206 |
| Sep-30 2025 | $0.00007573 | $0.00007564 | $0.00007573 | $0.00007564 | - | $227,662 |
| Sep-29 2025 | $0.00007564 | $0.00007564 | $0.00007725 | $0.00007685 | - | $227,386 |
| Sep-28 2025 | $0.00007685 | $0.00007685 | $0.00007753 | $0.00007753 | - | $231,028 |
| Sep-27 2025 | $0.00007753 | $0.00007753 | $0.00007886 | $0.00007886 | - | $233,059 |
| Sep-26 2025 | $0.00007886 | $0.00007533 | $0.00007886 | $0.00007636 | - | $237,070 |
| Sep-25 2025 | $0.00007636 | $0.00007636 | $0.00008491 | $0.00008491 | - | $229,536 |
| Sep-24 2025 | $0.00008491 | $0.00008491 | $0.00008845 | $0.00008845 | - | $255,240 |
| Sep-23 2025 | $0.00008845 | $0.00008513 | $0.00009044 | $0.00009044 | - | $265,883 |
| Sep-22 2025 | $0.00009044 | $0.00009044 | $0.00009139 | $0.00009139 | - | $271,870 |
| Sep-21 2025 | $0.00009139 | $0.00009017 | $0.00009982 | $0.00009368 | $15 | $274,726 |
| Sep-20 2025 | $0.00009368 | $0.00008694 | $0.00009605 | $0.00008694 | - | $281,596 |
| Sep-19 2025 | $0.00008694 | $0.00008027 | $0.00008699 | $0.00008027 | - | $261,346 |