時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
1 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008532 | $0.00008532 | $0.00008577 | $0.00008577 | - | $256,462 |
| Jan-13 2026 | $0.00008573 | $0.00008521 | $0.00008573 | $0.00008521 | - | $257,712 |
| Jan-12 2026 | $0.00008521 | $0.00008512 | $0.0000853 | $0.00008512 | - | $256,141 |
| Jan-11 2026 | $0.00008512 | $0.00008512 | $0.00008788 | $0.00008788 | - | $255,868 |
| Jan-10 2026 | $0.00008788 | $0.00008634 | $0.00008789 | $0.00008634 | - | $264,175 |
| Jan-09 2026 | $0.00008634 | $0.00008378 | $0.00008634 | $0.00008396 | - | $259,533 |
| Jan-08 2026 | $0.00008396 | $0.00008374 | $0.00008396 | $0.00008386 | - | $252,379 |
| Jan-07 2026 | $0.00008386 | $0.00008349 | $0.00008501 | $0.0000845 | - | $252,082 |
| Jan-06 2026 | $0.0000845 | $0.00007829 | $0.0000845 | $0.00007852 | $340 | $254,001 |
| Jan-05 2026 | $0.00007852 | $0.0000777 | $0.00007852 | $0.0000777 | - | $236,050 |
| Jan-04 2026 | $0.0000777 | $0.00007674 | $0.0000777 | $0.00007674 | - | $233,574 |
| Jan-03 2026 | $0.00007674 | $0.00007628 | $0.00007674 | $0.00007628 | - | $230,693 |
| Jan-02 2026 | $0.00007628 | $0.00007573 | $0.00007628 | $0.00007573 | - | $229,291 |
| Jan-01 2026 | $0.00007573 | $0.00007573 | $0.00007629 | $0.00007616 | - | $227,644 |
| Dec-31 2025 | $0.00007607 | $0.00007597 | $0.00007759 | $0.00007759 | - | $228,659 |