時価総額 $2.58T
3.73%
ボリューム24h $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000683 | $0.00006808 | $0.00006878 | $0.00006878 | - | $205,303 |
| Apr-04 2026 | $0.00006878 | $0.00006861 | $0.00006878 | $0.00006861 | - | $206,752 |
| Apr-03 2026 | $0.00006861 | $0.00006861 | $0.0000692 | $0.0000691 | - | $206,238 |
| Apr-02 2026 | $0.0000691 | $0.00006865 | $0.00006911 | $0.00006911 | - | $207,727 |
| Apr-01 2026 | $0.00006911 | $0.00006909 | $0.00006911 | $0.00006909 | - | $207,757 |
| Mar-31 2026 | $0.00006909 | $0.00006671 | $0.00006909 | $0.00006706 | - | $207,703 |
| Mar-30 2026 | $0.00006802 | $0.00006802 | $0.00007579 | $0.00007493 | - | $204,458 |
| Mar-29 2026 | $0.00007493 | $0.00007493 | $0.00007493 | $0.00007493 | - | $225,233 |
| Mar-28 2026 | $0.00007493 | $0.00007493 | $0.00007493 | $0.00007493 | - | $225,233 |
| Mar-27 2026 | $0.00007493 | $0.00007405 | $0.0000784 | $0.0000784 | - | $225,233 |
| Mar-26 2026 | $0.0000784 | $0.0000784 | $0.00008322 | $0.00008322 | - | $235,668 |
| Mar-25 2026 | $0.00008322 | $0.00008288 | $0.00008937 | $0.00008937 | - | $250,150 |
| Mar-24 2026 | $0.00008937 | $0.00008729 | $0.00008961 | $0.00008729 | - | $268,660 |
| Mar-23 2026 | $0.00008729 | $0.00008628 | $0.00009197 | $0.00009197 | - | $262,408 |
| Mar-22 2026 | $0.00009197 | $0.00009197 | $0.00009205 | $0.00009205 | - | $276,473 |