時価総額 $3.16T
-0.23%
ボリューム24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
硬貨
33.866
+4
取引所
885
最後の更新
3 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006533 | $0.00006533 | $0.00006533 | $0.00006533 | - | $196,386 |
| Dec-24 2025 | $0.00006533 | $0.00006533 | $0.00006533 | $0.00006533 | - | $196,386 |
| Dec-23 2025 | $0.00006533 | $0.00006533 | $0.00007232 | $0.00007162 | - | $196,386 |
| Dec-22 2025 | $0.00007162 | $0.00006865 | $0.00008227 | $0.00008227 | - | $215,281 |
| Dec-21 2025 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | $247,309 |
| Dec-20 2025 | $0.00008227 | $0.00008227 | $0.00008227 | $0.00008227 | - | $247,309 |
| Dec-19 2025 | $0.00008227 | $0.00008192 | $0.00008247 | $0.00008203 | - | $247,309 |
| Dec-18 2025 | $0.00008203 | $0.00008203 | $0.00009197 | $0.00009197 | - | $246,585 |
| Dec-17 2025 | $0.00009197 | $0.00009197 | $0.00009372 | $0.00009372 | - | $276,478 |
| Dec-16 2025 | $0.00009372 | $0.00009372 | $0.00009627 | $0.00009602 | - | $281,728 |
| Dec-15 2025 | $0.0000965 | $0.0000965 | $0.00010244 | $0.00009719 | - | $290,088 |
| Dec-14 2025 | $0.00009769 | $0.0000971 | $0.000098 | $0.00009789 | $120 | $293,670 |
| Dec-13 2025 | $0.00009789 | $0.00008536 | $0.00010021 | $0.00008536 | $845 | $294,261 |
| Dec-12 2025 | $0.00008536 | $0.00007496 | $0.00008536 | $0.00007496 | $669 | $256,600 |
| Dec-11 2025 | $0.00007496 | $0.00007461 | $0.00007496 | $0.00007461 | - | $225,327 |