時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Safe Haven (SHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016626 | $0.00016589 | $0.00016728 | $0.00016589 | $50 | $499,767 |
| Jul-11 2025 | $0.00016589 | $0.00016347 | $0.00016623 | $0.00016347 | - | $498,664 |
| Jul-10 2025 | $0.00016347 | $0.00016287 | $0.00016356 | $0.00016287 | $25 | $491,378 |
| Jul-09 2025 | $0.00016287 | $0.0001627 | $0.00016529 | $0.00016412 | - | $489,590 |
| Jul-08 2025 | $0.00016412 | $0.00016239 | $0.00016412 | $0.00016239 | - | $493,338 |
| Jul-07 2025 | $0.00016239 | $0.00015919 | $0.00016334 | $0.00015919 | - | $488,135 |
| Jul-06 2025 | $0.00015919 | $0.00015887 | $0.00016977 | $0.000167 | - | $478,526 |
| Jul-05 2025 | $0.000167 | $0.00015819 | $0.000167 | $0.00015819 | - | $501,980 |
| Jul-04 2025 | $0.00015819 | $0.00015567 | $0.00015825 | $0.00015567 | - | $475,514 |
| Jul-03 2025 | $0.00015567 | $0.00014651 | $0.00015567 | $0.00014651 | $346 | $467,949 |
| Jul-02 2025 | $0.00014651 | $0.00014187 | $0.00014651 | $0.00014187 | - | $440,400 |
| Jul-01 2025 | $0.00014187 | $0.00014181 | $0.00014187 | $0.00014181 | - | $426,467 |
| Jun-30 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | $426,268 |
| Jun-29 2025 | $0.00014181 | $0.00013856 | $0.00014181 | $0.00013856 | - | $426,272 |
| Jun-28 2025 | $0.00013856 | $0.00013631 | $0.00013856 | $0.00013631 | $92 | $416,515 |