時価総額 $4.59T
2.46%
ボリューム24h $404.79B
8.92%
BTC % 54.29%
-0.66%
ETH % 12.35%
1.78%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00036502 | $0.00031664 | $0.00040554 | $0.00039997 | $6 | $14,020 |
| Oct-04 2025 | $0.0003809 | $0.00030244 | $0.00038364 | $0.00030635 | $1 | $14,630 |
| Oct-03 2025 | $0.00030712 | $0.00030686 | $0.00056331 | $0.00033687 | $1 | $11,796 |
| Oct-02 2025 | $0.00033552 | $0.0003107 | $0.00035541 | $0.00031656 | $1 | $12,887 |
| Oct-01 2025 | $0.00031642 | $0.00031642 | $0.00053139 | $0.00043291 | $1 | $12,153 |
| Sep-30 2025 | $0.00043051 | $0.00031661 | $0.00043051 | $0.00032055 | $1 | $16,535 |
| Sep-29 2025 | $0.00032008 | $0.00031272 | $0.00032032 | $0.00031406 | $1 | $12,294 |
| Sep-28 2025 | $0.00031397 | $0.0003067 | $0.0003585 | $0.00030672 | $1 | $12,059 |
| Sep-27 2025 | $0.00030695 | $0.00030667 | $0.00050951 | $0.0003179 | $0 | $11,790 |
| Sep-26 2025 | $0.00031772 | $0.00030603 | $0.0004766 | $0.00032227 | $0 | $12,203 |
| Sep-25 2025 | $0.00032254 | $0.00032154 | $0.0003574 | $0.00035486 | $0 | $12,388 |
| Sep-24 2025 | $0.00035484 | $0.00034239 | $0.00036702 | $0.00036702 | $1 | $13,629 |
| Sep-23 2025 | $0.00036741 | $0.00034107 | $0.00038042 | $0.00034232 | $1 | $14,112 |
| Sep-22 2025 | $0.00034244 | $0.00034068 | $0.00038988 | $0.00034862 | $0 | $13,153 |
| Sep-21 2025 | $0.00034862 | $0.00034165 | $0.00046567 | $0.00046567 | - | $13,390 |