時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00020332 | $0.0001977 | $0.00021036 | $0.00020886 | $0 | $7,810 |
| Oct-26 2025 | $0.00020884 | $0.00019264 | $0.00021583 | $0.00020913 | $0 | $8,021 |
| Oct-25 2025 | $0.00020893 | $0.00019809 | $0.00022556 | $0.0002038 | $1 | $8,025 |
| Oct-24 2025 | $0.00020386 | $0.00020224 | $0.00042066 | $0.00041867 | $1 | $7,830 |
| Oct-23 2025 | $0.00041796 | $0.00019731 | $0.00042247 | $0.00019731 | $0 | $16,053 |
| Oct-22 2025 | $0.00019713 | $0.00016533 | $0.00019908 | $0.00016564 | $0 | $7,571 |
| Oct-21 2025 | $0.00016692 | $0.00016692 | $0.000243 | $0.00022917 | $0 | $6,411 |
| Oct-20 2025 | $0.00022753 | $0.00022061 | $0.00022849 | $0.0002219 | $0 | $8,739 |
| Oct-19 2025 | $0.00022487 | $0.00022384 | $0.00023393 | $0.00022817 | $1 | $8,637 |
| Oct-18 2025 | $0.00022823 | $0.00022727 | $0.00046438 | $0.00022742 | $1 | $8,766 |
| Oct-17 2025 | $0.00022815 | $0.00021249 | $0.00023943 | $0.00023688 | $0 | $8,763 |
| Oct-16 2025 | $0.00023623 | $0.00023392 | $0.00024732 | $0.0002449 | $0 | $9,073 |
| Oct-15 2025 | $0.00024421 | $0.00022271 | $0.0002472 | $0.00023359 | $1 | $9,380 |
| Oct-14 2025 | $0.00023478 | $0.00023407 | $0.00027704 | $0.00025754 | $1 | $9,018 |
| Oct-13 2025 | $0.00025715 | $0.00022601 | $0.00030665 | $0.00023695 | $0 | $9,877 |