時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
57 秒 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001796 | $0.00001586 | $0.00001813 | $0.00001681 | $0 | $690 |
| Feb-21 2026 | $0.00001686 | $0.00001645 | $0.00001889 | $0.0000187 | $0 | $648 |
| Feb-20 2026 | $0.00001911 | $0.00001772 | $0.00001938 | $0.00001938 | $0 | $734 |
| Feb-19 2026 | $0.0000194 | $0.00001812 | $0.00002481 | $0.00002408 | $1 | $745 |
| Feb-18 2026 | $0.00002417 | $0.00002257 | $0.00002637 | $0.00002563 | $1 | $928 |
| Feb-17 2026 | $0.0000256 | $0.00002312 | $0.00002818 | $0.00002818 | $1 | $983 |
| Feb-16 2026 | $0.00002818 | $0.00002291 | $0.00002827 | $0.00002291 | - | $1,082 |
| Feb-15 2026 | $0.00002503 | $0.00002367 | $0.00002727 | $0.0000256 | $0 | $962 |
| Feb-14 2026 | $0.00002627 | $0.00002352 | $0.00002887 | $0.00002685 | $0 | $1,009 |
| Feb-13 2026 | $0.00002697 | $0.00002306 | $0.00002697 | $0.0000263 | $0 | $1,036 |
| Feb-12 2026 | $0.00002626 | $0.00002568 | $0.00002886 | $0.0000268 | $0 | $1,009 |
| Feb-11 2026 | $0.00002684 | $0.00002405 | $0.00003194 | $0.00003096 | $0 | $1,031 |
| Feb-10 2026 | $0.00003254 | $0.00002541 | $0.00005164 | $0.00002617 | $0 | $1,250 |
| Feb-09 2026 | $0.00002661 | $0.00002577 | $0.00002713 | $0.00002688 | $0 | $1,022 |
| Feb-08 2026 | $0.00002693 | $0.00002454 | $0.00002693 | $0.00002454 | $1 | $1,034 |