時価総額 $3.29T
-0.76%
ボリューム24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011684 | $0.00011561 | $0.00011892 | $0.00011597 | $1 | $4,488 |
| Dec-07 2025 | $0.00011564 | $0.00010696 | $0.00024318 | $0.00011297 | $1 | $4,442 |
| Dec-06 2025 | $0.00011293 | $0.00010514 | $0.00015191 | $0.00011991 | $1 | $4,338 |
| Dec-05 2025 | $0.00010873 | $0.00010873 | $0.00011673 | $0.00011663 | $0 | $4,176 |
| Dec-04 2025 | $0.0001167 | $0.00011332 | $0.00012513 | $0.00012472 | $1 | $4,482 |
| Dec-03 2025 | $0.00012296 | $0.00011946 | $0.00017521 | $0.00012287 | $1 | $4,723 |
| Dec-02 2025 | $0.00012323 | $0.00011368 | $0.00012503 | $0.00011505 | $1 | $4,733 |
| Dec-01 2025 | $0.00011483 | $0.00010639 | $0.00011587 | $0.00011587 | $0 | $4,411 |
| Nov-30 2025 | $0.00011681 | $0.00011681 | $0.00014996 | $0.0001305 | $0 | $4,487 |
| Nov-29 2025 | $0.00013018 | $0.0001236 | $0.00013153 | $0.00012364 | $0 | $5,000 |
| Nov-28 2025 | $0.0001256 | $0.00011615 | $0.00018843 | $0.00011837 | $4 | $4,824 |
| Nov-27 2025 | $0.00011847 | $0.00011847 | $0.00015122 | $0.00015114 | $4 | $4,550 |
| Nov-26 2025 | $0.00014912 | $0.0001419 | $0.00016201 | $0.0001425 | $0 | $5,728 |
| Nov-25 2025 | $0.00014226 | $0.00013577 | $0.00015853 | $0.00014544 | $0 | $5,464 |
| Nov-24 2025 | $0.00014543 | $0.00012982 | $0.0001531 | $0.00013068 | $0 | $5,586 |