時価総額 $3.34T
-2.18%
ボリューム24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0001287 | $0.00012308 | $0.00013324 | $0.00012571 | $0 | $4,943 |
| Nov-15 2025 | $0.00012732 | $0.0001148 | $0.0001285 | $0.00011516 | $0 | $4,890 |
| Nov-14 2025 | $0.00011505 | $0.00010386 | $0.00027577 | $0.00026082 | $0 | $4,419 |
| Nov-13 2025 | $0.0002135 | $0.00010703 | $0.00021989 | $0.00012504 | $8 | $8,200 |
| Nov-12 2025 | $0.00012503 | $0.00012503 | $0.00019123 | $0.00018309 | $8 | $4,802 |
| Nov-11 2025 | $0.00018286 | $0.00018286 | $0.00020408 | $0.00019077 | $0 | $7,024 |
| Nov-10 2025 | $0.00020138 | $0.00016705 | $0.00033359 | $0.00033359 | $1 | $7,735 |
| Nov-09 2025 | $0.00035664 | $0.00013719 | $0.00036483 | $0.00014919 | $1 | $13,698 |
| Nov-08 2025 | $0.0001493 | $0.000141 | $0.00035234 | $0.00014871 | $0 | $5,735 |
| Nov-07 2025 | $0.00015313 | $0.00013385 | $0.00031913 | $0.0003191 | $0 | $5,882 |
| Nov-06 2025 | $0.00031951 | $0.00014036 | $0.00040682 | $0.00014794 | $1 | $12,272 |
| Nov-05 2025 | $0.00014761 | $0.00012815 | $0.00030046 | $0.00013874 | $2 | $5,670 |
| Nov-04 2025 | $0.00014279 | $0.00013061 | $0.00036028 | $0.00013061 | $0 | $5,485 |
| Nov-03 2025 | $0.00013073 | $0.00012629 | $0.00013955 | $0.00013672 | $1 | $5,021 |
| Nov-02 2025 | $0.00012327 | $0.00011866 | $0.00013652 | $0.00013193 | $1 | $4,735 |