時価総額 $3.93T
-2.65%
ボリューム24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00240215 | $0.00238231 | $0.00245141 | $0.00238231 | $37 | $92,263 |
| Jul-13 2025 | $0.00237117 | $0.00236981 | $0.00902605 | $0.00902605 | $30 | $91,073 |
| Jul-12 2025 | $0.00903988 | $0.0039645 | $0.00903988 | $0.00417979 | $2 | $347,207 |
| Jul-11 2025 | $0.00417227 | $0.00335221 | $0.0051115 | $0.00391827 | $8 | $160,250 |
| Jul-10 2025 | $0.00391711 | $0.00390992 | $0.00564341 | $0.00391242 | $8 | $150,450 |
| Jul-09 2025 | $0.00391444 | $0.00366754 | $0.00397776 | $0.00373121 | $2 | $150,347 |
| Jul-08 2025 | $0.00373171 | $0.0037315 | $0.00407594 | $0.00407253 | $11 | $143,329 |
| Jul-07 2025 | $0.0040749 | $0.00327118 | $0.0040749 | $0.00371111 | $46 | $156,510 |
| Jul-06 2025 | $0.0037105 | $0.00343909 | $0.00388594 | $0.00349111 | $77 | $142,514 |
| Jul-05 2025 | $0.00349307 | $0.00349307 | $0.0099787 | $0.00837875 | $40 | $134,163 |
| Jul-04 2025 | $0.00840299 | $0.00526822 | $0.010192 | $0.010192 | $1 | $322,745 |
| Jul-03 2025 | $0.010126 | $0.00493386 | $0.010153 | $0.00634485 | $12 | $388,935 |
| Jul-02 2025 | $0.0063498 | $0.00431368 | $0.0063498 | $0.00431368 | $27 | $243,885 |
| Jul-01 2025 | $0.00445253 | $0.00436816 | $0.00532245 | $0.00445987 | $20 | $171,014 |
| Jun-30 2025 | $0.0044567 | $0.00443147 | $0.00478382 | $0.0047531 | $7 | $171,175 |