時価総額 $2.62T
0.97%
ボリューム24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-13 2026 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $796 |
| Mar-12 2026 | $0.00002071 | $0.00001984 | $0.00002079 | $0.0000201 | - | $796 |
| Mar-11 2026 | $0.00002002 | $0.00001632 | $0.00003052 | $0.00001639 | $0 | $769 |
| Mar-10 2026 | $0.00001637 | $0.0000154 | $0.0000204 | $0.0000204 | $0 | $629 |
| Mar-09 2026 | $0.00002152 | $0.00001629 | $0.00002152 | $0.00001637 | $0 | $827 |
| Mar-08 2026 | $0.00001637 | $0.00001637 | $0.00001755 | $0.0000175 | - | $629 |
| Mar-07 2026 | $0.00001749 | $0.00001749 | $0.00004474 | $0.00002471 | $0 | $672 |
| Mar-06 2026 | $0.00002471 | $0.00002305 | $0.00006215 | $0.00003379 | $0 | $949 |
| Mar-05 2026 | $0.0000355 | $0.00001843 | $0.00006881 | $0.00001944 | $0 | $1,364 |
| Mar-04 2026 | $0.00001944 | $0.00001865 | $0.00001944 | $0.000019 | $0 | $747 |
| Mar-03 2026 | $0.000019 | $0.00001619 | $0.00004701 | $0.00004358 | $0 | $730 |
| Mar-02 2026 | $0.00004364 | $0.00001237 | $0.00004376 | $0.00001862 | $1 | $1,676 |
| Mar-01 2026 | $0.00001874 | $0.00001422 | $0.00002456 | $0.00001741 | $1 | $720 |
| Feb-28 2026 | $0.00001743 | $0.0000174 | $0.00018302 | $0.00018292 | $0 | $670 |