時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.09243 | $0.090212 | $0.095901 | $0.090444 | $97 | $2,691,389 |
| Nov-07 2024 | $0.088557 | $0.08852 | $0.38711 | $0.38711 | $420 | $2,574,456 |
| Nov-06 2024 | $0.387268 | $0.086019 | $0.388259 | $0.086019 | $27 | $11,240,253 |
| Nov-05 2024 | $0.526207 | $0.084513 | $0.526639 | $0.088647 | $58 | $15,248,450 |
| Nov-04 2024 | $0.088619 | $0.087983 | $0.094973 | $0.094156 | $47 | $2,563,909 |
| Nov-03 2024 | $0.09438 | $0.092737 | $0.095213 | $0.095213 | $14 | $2,726,173 |
| Nov-02 2024 | $0.095425 | $0.094917 | $0.096769 | $0.096769 | $30 | $2,751,928 |
| Nov-01 2024 | $0.095835 | $0.095043 | $0.100275 | $0.096941 | $43 | $2,759,292 |
| Oct-31 2024 | $0.096994 | $0.096513 | $0.108261 | $0.106999 | $14 | $2,788,138 |
| Oct-30 2024 | $0.106453 | $0.105113 | $0.108169 | $0.108169 | $133 | $3,055,108 |
| Oct-29 2024 | $0.108865 | $0.101196 | $0.11303 | $0.110667 | $71 | $3,119,270 |
| Oct-28 2024 | $0.111143 | $0.104189 | $0.349303 | $0.120818 | $86 | $3,179,359 |
| Oct-27 2024 | $0.121103 | $0.099671 | $0.121103 | $0.102508 | $60 | $3,458,597 |
| Oct-26 2024 | $0.102677 | $0.102378 | $0.109107 | $0.109062 | $13 | $2,927,616 |
| Oct-25 2024 | $0.107676 | $0.099463 | $0.113008 | $0.10014 | $9 | $3,065,150 |