時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-31 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-30 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-29 2026 | $0.00007179 | $0.00007179 | $0.00007179 | $0.00007179 | - | $2,757 |
| Jan-28 2026 | $0.00007179 | $0.00006221 | $0.00007206 | $0.00006238 | - | $2,757 |
| Jan-27 2026 | $0.00006241 | $0.00006214 | $0.00007676 | $0.00007676 | $1 | $2,397 |
| Jan-26 2026 | $0.00007694 | $0.00007625 | $0.00008614 | $0.00008255 | $0 | $2,955 |
| Jan-25 2026 | $0.00008333 | $0.00008333 | $0.00010638 | $0.00010638 | $1 | $3,201 |
| Jan-24 2026 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | $4,086 |
| Jan-23 2026 | $0.00010638 | $0.00008761 | $0.00010923 | $0.00010827 | - | $4,086 |
| Jan-22 2026 | $0.0001083 | $0.00009811 | $0.00011059 | $0.00010558 | $2 | $4,160 |
| Jan-21 2026 | $0.00010179 | $0.00009872 | $0.00011133 | $0.00010432 | $0 | $3,910 |
| Jan-20 2026 | $0.00010416 | $0.00009714 | $0.000109 | $0.00009737 | $5 | $4,001 |
| Jan-19 2026 | $0.000098 | $0.00009286 | $0.00010913 | $0.00010179 | $5 | $3,764 |
| Jan-18 2026 | $0.00010313 | $0.00010313 | $0.00011796 | $0.00011796 | $1 | $3,961 |