時価総額 $3.60T
3.28%
ボリューム24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
硬貨
32.139
+11
取引所
885
最後の更新
22 秒 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00486572 | $0.0048592 | $0.00508114 | $0.00507703 | $0 | $186,884 |
| Jun-14 2025 | $0.00508277 | $0.00508011 | $0.00901337 | $0.00901337 | $0 | $195,221 |
| Jun-13 2025 | $0.00901337 | $0.00886178 | $0.017895 | $0.017779 | - | $346,188 |
| Jun-12 2025 | $0.017888 | $0.00771995 | $0.022983 | $0.00771995 | $14 | $687,080 |
| Jun-11 2025 | $0.00767332 | $0.00562629 | $0.00800827 | $0.00696291 | $27 | $294,719 |
| Jun-10 2025 | $0.00693374 | $0.00564836 | $0.00694952 | $0.00567706 | $30 | $266,313 |
| Jun-09 2025 | $0.00572452 | $0.00564827 | $0.00772049 | $0.0075551 | $150 | $219,869 |
| Jun-08 2025 | $0.00754633 | $0.00525894 | $0.00880483 | $0.00528565 | $134 | $289,842 |
| Jun-07 2025 | $0.00550512 | $0.00544679 | $0.00550512 | $0.00544679 | $18 | $211,443 |
| Jun-06 2025 | $0.00543845 | $0.00543845 | $0.00876378 | $0.00834269 | $18 | $208,882 |
| Jun-05 2025 | $0.00838393 | $0.00786064 | $0.00945921 | $0.0094298 | $2 | $322,012 |
| Jun-04 2025 | $0.00943327 | $0.00922818 | $0.00956989 | $0.00922818 | $18 | $362,316 |
| Jun-03 2025 | $0.0092476 | $0.00846155 | $0.00961186 | $0.0085606 | $53 | $355,185 |
| Jun-02 2025 | $0.00852487 | $0.0021032 | $0.00852487 | $0.0021205 | $204 | $327,426 |
| Jun-01 2025 | $0.0021221 | $0.00209956 | $0.00737786 | $0.00735687 | $175 | $81,506 |