時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
SAFE DEAL (SFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044618 | $0.00044369 | $0.0004914 | $0.00044812 | $1 | $17,137 |
| Sep-08 2025 | $0.0004491 | $0.00036747 | $0.00049412 | $0.00036994 | $1 | $17,249 |
| Sep-07 2025 | $0.00036895 | $0.00036393 | $0.00065609 | $0.00065609 | $0 | $14,171 |
| Sep-06 2025 | $0.00065487 | $0.0002843 | $0.00065487 | $0.00029922 | $0 | $25,153 |
| Sep-05 2025 | $0.00027989 | $0.00027554 | $0.00029043 | $0.00027652 | $1 | $10,750 |
| Sep-04 2025 | $0.00027453 | $0.00026629 | $0.00028128 | $0.00026629 | $0 | $10,544 |
| Sep-03 2025 | $0.0002638 | $0.00026273 | $0.00027974 | $0.00026323 | $0 | $10,132 |
| Sep-02 2025 | $0.00021747 | $0.00021747 | $0.00026171 | $0.00026171 | $1 | $8,353 |
| Sep-01 2025 | $0.00026186 | $0.00026061 | $0.0002952 | $0.0002952 | $2 | $10,058 |
| Aug-31 2025 | $0.00030058 | $0.00028472 | $0.00044425 | $0.00028472 | $1 | $11,545 |
| Aug-30 2025 | $0.00027869 | $0.00026652 | $0.0002834 | $0.00027098 | $1 | $10,704 |
| Aug-29 2025 | $0.00027477 | $0.00027363 | $0.00062781 | $0.00062781 | $0 | $10,554 |
| Aug-28 2025 | $0.00062255 | $0.00029296 | $0.00065778 | $0.00029296 | $0 | $23,911 |
| Aug-27 2025 | $0.00048174 | $0.0004798 | $0.00111759 | $0.00111759 | $7 | $18,503 |
| Aug-26 2025 | $0.00095087 | $0.00092972 | $0.00095087 | $0.00093603 | $36 | $36,521 |