時価総額 $3.23T
-5.58%
ボリューム24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Sacabam (SCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-04 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-03 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-02 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| Jun-01 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| May-31 2025 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | $0.0000000067912310227201 | - | - |
| May-30 2025 | $0.0000000067912310227201 | $0.0000000067892523578241 | $0.0000000072096260824435 | $0.0000000072096260824435 | - | - |
| May-29 2025 | $0.000000007280330238805099 | $0.000000006640367454724199 | $0.0000000073118144617715 | $0.000000006640367454724199 | $143 | - |
| May-28 2025 | $0.0000000066411455234015 | $0.0000000066411455234015 | $0.0000000072810787284671 | $0.0000000072515887403039 | $71 | - |
| May-27 2025 | $0.0000000072521824532466 | $0.0000000069598086865838 | $0.0000000072529592982092 | $0.0000000070028811590319 | $80 | - |
| May-26 2025 | $0.0000000070007382368829 | $0.0000000070007382368829 | $0.0000000070831481922519 | $0.0000000070200031386832 | $247 | - |
| May-25 2025 | $0.0000000072225704228962 | $0.0000000071408162263191 | $0.0000000072420706968704 | $0.0000000071417142154551 | $125 | - |
| May-24 2025 | $0.0000000071419024432406 | $0.000000006838354293384 | $0.0000000072511939001746 | $0.0000000072507370352181 | $211 | - |
| May-23 2025 | $0.0000000072907668163111 | $0.0000000071490287016223 | $0.0000000082496424708949 | $0.0000000080492537685637 | $423 | - |
| May-22 2025 | $0.0000000081703632632894 | $0.0000000075587815227719 | $0.00000000899702968924 | $0.000000007711483710137499 | $848 | - |