時価総額 $2.56T
2.12%
ボリューム24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
13 秒 前
Sacabam (SCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | - | - |
| Jun-04 2025 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | - | - |
| Jun-03 2025 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | - | - |
| Jun-02 2025 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | - | - |
| Jun-01 2025 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | - | - |
| May-31 2025 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | $0.000000006791231022720101 | - | - |
| May-30 2025 | $0.000000006791231022720101 | $0.000000006789252357824101 | $0.000000007209626082443501 | $0.000000007209626082443501 | - | - |
| May-29 2025 | $0.000000007280330238805099 | $0.000000006640367454724199 | $0.000000007311814461771501 | $0.000000006640367454724199 | $143 | - |
| May-28 2025 | $0.000000006641145523401501 | $0.000000006641145523401501 | $0.000000007281078728467101 | $0.000000007251588740303901 | $71 | - |
| May-27 2025 | $0.000000007252182453246601 | $0.000000006959808686583801 | $0.000000007252959298209201 | $0.000000007002881159031901 | $80 | - |
| May-26 2025 | $0.000000007000738236882901 | $0.000000007000738236882901 | $0.000000007083148192251901 | $0.000000007020003138683201 | $247 | - |
| May-25 2025 | $0.000000007222570422896201 | $0.000000007140816226319101 | $0.000000007242070696870401 | $0.000000007141714215455101 | $125 | - |
| May-24 2025 | $0.000000007141902443240601 | $0.000000006838354293384001 | $0.000000007251193900174601 | $0.000000007250737035218101 | $211 | - |
| May-23 2025 | $0.000000007290766816311101 | $0.000000007149028701622301 | $0.0000000082496424708949 | $0.0000000080492537685637 | $423 | - |
| May-22 2025 | $0.000000008170363263289402 | $0.000000007558781522771902 | $0.00000000899702968924 | $0.000000007711483710137501 | $848 | - |