時価総額 $2.25T
1.78%
ボリューム24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
Sacabam (SCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000321 | $0.0000000271 | $0.0000000321 | $0.0000000271 | $824 | - |
| Aug-18 2024 | $0.0000000279 | $0.0000000279 | $0.0000000284 | $0.0000000284 | $153 | - |
| Aug-17 2024 | $0.000000027 | $0.000000027 | $0.0000000302 | $0.0000000287 | $377 | - |
| Aug-16 2024 | $0.0000000287 | $0.0000000273 | $0.0000000314 | $0.0000000292 | $972 | - |
| Aug-15 2024 | $0.0000000292 | $0.0000000277 | $0.0000000313 | $0.0000000312 | $886 | - |
| Aug-14 2024 | $0.000000031 | $0.0000000294 | $0.000000034 | $0.000000031 | $2,002 | - |
| Aug-13 2024 | $0.000000031 | $0.0000000294 | $0.0000000329 | $0.0000000329 | $8,404 | - |
| Aug-12 2024 | $0.0000000329 | $0.0000000278 | $0.000000036 | $0.0000000278 | $16,731 | - |
| Aug-11 2024 | $0.0000000288 | $0.0000000288 | $0.0000000309 | $0.0000000305 | $1,477 | - |
| Aug-10 2024 | $0.0000000305 | $0.0000000285 | $0.0000000327 | $0.0000000285 | $6,594 | - |
| Aug-09 2024 | $0.0000000304 | $0.0000000304 | $0.0000000323 | $0.0000000323 | $3,861 | - |
| Aug-08 2024 | $0.0000000316 | $0.0000000242 | $0.0000000316 | $0.0000000242 | $1,866 | - |
| Aug-07 2024 | $0.0000000242 | $0.000000019 | $0.0000000251 | $0.0000000197 | $15,284 | - |
| Aug-06 2024 | $0.0000000193 | $0.0000000171 | $0.0000000195 | $0.0000000171 | $2,538 | - |
| Aug-05 2024 | $0.0000000171 | $0.0000000143 | $0.000000021 | $0.000000021 | $3,672 | - |