時価総額 $2.52T -2.84%
ボリューム24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
硬貨 29.362 +12
取引所 885
最後の更新 3 分 前
Sacabam SCB

Sacabam (SCB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.0000000493 $0.0000000468 $0.0000000504 $0.0000000472 $12,093 -
Oct-29 2024 $0.0000000472 $0.0000000369 $0.0000000479 $0.0000000369 $29,356 -
Oct-28 2024 $0.0000000367 $0.0000000334 $0.0000000373 $0.0000000373 $9,839 -
Oct-27 2024 $0.0000000373 $0.000000034 $0.0000000378 $0.000000034 $4,216 -
Oct-26 2024 $0.000000034 $0.0000000323 $0.0000000349 $0.0000000323 $9,092 -
Oct-25 2024 $0.0000000329 $0.0000000329 $0.000000037 $0.0000000357 $8,115 -
Oct-24 2024 $0.0000000367 $0.000000036 $0.0000000381 $0.000000037 $7,747 -
Oct-23 2024 $0.000000036 $0.0000000346 $0.0000000425 $0.0000000413 $10,837 -
Oct-22 2024 $0.0000000435 $0.000000041 $0.0000000448 $0.0000000437 $7,930 -
Oct-21 2024 $0.0000000438 $0.0000000411 $0.0000000529 $0.0000000528 $17,346 -
Oct-20 2024 $0.0000000524 $0.0000000487 $0.0000000538 $0.0000000501 $8,924 -
Oct-19 2024 $0.0000000505 $0.0000000456 $0.0000000505 $0.0000000495 $16,601 -
Oct-18 2024 $0.0000000481 $0.0000000454 $0.0000000508 $0.0000000475 $12,649 -
Oct-17 2024 $0.0000000489 $0.0000000482 $0.0000000563 $0.000000056 $17,514 -
Oct-16 2024 $0.0000000562 $0.0000000468 $0.0000000564 $0.0000000501 $19,281 -

Sacabam(SCB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、260日間分析、14-02-2024日から。