時価総額 $2.31T
-2.68%
ボリューム24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
硬貨
28.372
+12
取引所
885
最後の更新
1 分 前
Sacabam (SCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000251 | $0.0000000251 | $0.0000000285 | $0.0000000273 | $675 | - |
| Aug-01 2024 | $0.0000000273 | $0.0000000259 | $0.0000000278 | $0.0000000274 | $938 | - |
| Jul-31 2024 | $0.0000000274 | $0.0000000256 | $0.0000000291 | $0.0000000279 | $1,338 | - |
| Jul-30 2024 | $0.0000000271 | $0.0000000269 | $0.0000000308 | $0.0000000294 | $854 | - |
| Jul-29 2024 | $0.0000000297 | $0.0000000297 | $0.0000000324 | $0.0000000299 | $2,942 | - |
| Jul-28 2024 | $0.0000000299 | $0.0000000296 | $0.0000000324 | $0.0000000315 | $962 | - |
| Jul-27 2024 | $0.0000000308 | $0.0000000296 | $0.0000000344 | $0.00000003 | $55,946 | - |
| Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.0000000323 | $0.0000000299 | $69,238 | - |
| Jul-25 2024 | $0.00000003 | $0.0000000272 | $0.0000000315 | $0.0000000311 | $76,719 | - |
| Jul-24 2024 | $0.0000000311 | $0.0000000303 | $0.0000000336 | $0.0000000307 | $25,677 | - |
| Jul-23 2024 | $0.0000000307 | $0.0000000307 | $0.0000000342 | $0.0000000335 | $2,827 | - |
| Jul-22 2024 | $0.0000000335 | $0.0000000317 | $0.0000000379 | $0.0000000317 | $20,019 | - |
| Jul-21 2024 | $0.0000000317 | $0.0000000304 | $0.0000000328 | $0.0000000311 | $22,765 | - |
| Jul-20 2024 | $0.0000000323 | $0.0000000308 | $0.0000000331 | $0.0000000331 | $42,547 | - |
| Jul-19 2024 | $0.0000000331 | $0.0000000309 | $0.0000000344 | $0.0000000332 | $61,676 | - |