時価総額 $3.69T
3.2%
ボリューム24h $284.91B
31.82%
BTC % 60.05%
-0.78%
ETH % 9.15%
3.82%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-08 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-07 2025 | $0.00288906 | $0.00288906 | $0.00288906 | $0.00288906 | - | $14,961 |
| Jul-06 2025 | $0.00288906 | $0.00288906 | $0.00289105 | $0.00289105 | - | $14,961 |
| Jul-05 2025 | $0.00289105 | $0.00289105 | $0.00292302 | $0.00292302 | - | $14,971 |
| Jul-04 2025 | $0.00292302 | $0.00292302 | $0.00293338 | $0.00293338 | - | $15,137 |
| Jul-03 2025 | $0.00293338 | $0.00287556 | $0.00293338 | $0.00287556 | $46 | $15,191 |
| Jul-02 2025 | $0.00287556 | $0.00287556 | $0.00287556 | $0.00287556 | - | $14,891 |
| Jul-01 2025 | $0.00287556 | $0.00287395 | $0.00304683 | $0.00304683 | - | $14,891 |
| Jun-30 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-29 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-28 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-27 2025 | $0.00304683 | $0.00304683 | $0.00304683 | $0.00304683 | - | $15,778 |
| Jun-26 2025 | $0.00304683 | $0.00292543 | $0.00304683 | $0.00292543 | - | $15,778 |
| Jun-25 2025 | $0.00292543 | $0.00292543 | $0.00292543 | $0.00292543 | - | $15,149 |