時価総額 $3.49T
2.67%
ボリューム24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
硬貨
30.686
+27
取引所
885
最後の更新
4 秒 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00457855 | $0.00450888 | $0.00457855 | $0.00450888 | $1 | $23,710 |
| Jan-13 2025 | $0.00450888 | $0.00450888 | $0.00455663 | $0.00455663 | $2 | $23,349 |
| Jan-12 2025 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | $23,596 |
| Jan-11 2025 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | $23,596 |
| Jan-10 2025 | $0.00452158 | $0.00452158 | $0.00461717 | $0.00461717 | $107 | $23,415 |
| Jan-09 2025 | $0.00461717 | $0.00461717 | $0.00461717 | $0.00461717 | - | $23,910 |
| Jan-08 2025 | $0.00461717 | $0.00461717 | $0.00461717 | $0.00461717 | - | $23,910 |
| Jan-07 2025 | $0.00461717 | $0.00461717 | $0.00470128 | $0.00470128 | $190 | $23,910 |
| Jan-06 2025 | $0.00470128 | $0.00470128 | $0.00470128 | $0.00470128 | - | $24,346 |
| Jan-05 2025 | $0.00470128 | $0.00470128 | $0.00474878 | $0.00474878 | $2 | $24,346 |
| Jan-04 2025 | $0.00474878 | $0.00474157 | $0.00474878 | $0.00474157 | $10 | $24,592 |
| Jan-03 2025 | $0.00468038 | $0.00468038 | $0.00468038 | $0.00468038 | - | $24,237 |
| Jan-02 2025 | $0.00468038 | $0.00468038 | $0.00469076 | $0.00469076 | $10 | $24,237 |
| Jan-01 2025 | $0.00469076 | $0.00466727 | $0.00470017 | $0.00470017 | $33 | $24,291 |
| Dec-31 2024 | $0.00470017 | $0.00470017 | $0.00470017 | $0.00470017 | - | $24,340 |