時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
44 秒 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00390732 | $0.00390732 | $0.00390732 | $0.00390732 | - | $20,234 |
| Aug-17 2025 | $0.00390732 | $0.00382594 | $0.00390732 | $0.00382594 | - | $20,234 |
| Aug-16 2025 | $0.00382594 | $0.00382594 | $0.00382594 | $0.00382594 | - | $19,813 |
| Aug-15 2025 | $0.00382594 | $0.00377464 | $0.00391762 | $0.00391762 | - | $19,813 |
| Aug-14 2025 | $0.00391762 | $0.00387246 | $0.00391786 | $0.00387246 | - | $20,287 |
| Aug-13 2025 | $0.00384798 | $0.00370933 | $0.00385235 | $0.00370933 | - | $19,927 |
| Aug-12 2025 | $0.00370933 | $0.00370933 | $0.00370933 | $0.00370933 | - | $19,209 |
| Aug-11 2025 | $0.00370933 | $0.00361799 | $0.00370933 | $0.00361799 | - | $19,209 |
| Aug-10 2025 | $0.00361799 | $0.00356206 | $0.0036211 | $0.00356206 | - | $18,736 |
| Aug-09 2025 | $0.00356206 | $0.00356206 | $0.00356206 | $0.00356206 | - | $18,446 |
| Aug-08 2025 | $0.00356206 | $0.00335037 | $0.00356206 | $0.00335037 | - | $18,446 |
| Aug-07 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-06 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-05 2025 | $0.00335037 | $0.00335037 | $0.0033618 | $0.0033618 | - | $17,350 |
| Aug-04 2025 | $0.0033618 | $0.0033618 | $0.0033618 | $0.0033618 | - | $17,409 |