時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00533097 | $0.00521502 | $0.00533097 | $0.00521502 | $64 | $27,606 |
| Oct-03 2024 | $0.00521502 | $0.0052011 | $0.00528121 | $0.00525548 | $276 | $27,006 |
| Oct-02 2024 | $0.00525548 | $0.00521926 | $0.00534078 | $0.00529524 | $419 | $27,215 |
| Oct-01 2024 | $0.00529524 | $0.00529524 | $0.00554258 | $0.00545238 | $732 | $27,421 |
| Sep-30 2024 | $0.00545238 | $0.00520931 | $0.00548643 | $0.00544406 | $2,339 | $28,235 |
| Sep-29 2024 | $0.00546351 | $0.00543968 | $0.00568617 | $0.00568617 | $935 | $28,293 |
| Sep-28 2024 | $0.00568617 | $0.00568617 | $0.00593459 | $0.0057812 | $2,115 | $29,446 |
| Sep-27 2024 | $0.00578922 | $0.00536717 | $0.00578922 | $0.00536717 | $540 | $29,979 |
| Sep-26 2024 | $0.00536717 | $0.00535595 | $0.00689631 | $0.00686158 | $15,102 | $27,794 |
| Sep-25 2024 | $0.00678417 | $0.00542642 | $0.00678417 | $0.00542642 | $11,348 | $35,132 |
| Sep-09 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-08 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-07 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-06 2024 | $0.00542642 | $0.00542642 | $0.00558114 | $0.00558114 | - | $28,101 |
| Sep-05 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |