時価総額 $2.37T
-1.34%
ボリューム24h $132.26B
22.25%
BTC % 52.64%
-0.09%
ETH % 13.69%
-0.36%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00620061 | $0.00620061 | $0.00641297 | $0.00641297 | $24 | $32,110 |
| Aug-25 2024 | $0.00641297 | $0.00636948 | $0.00646015 | $0.00638299 | $149 | $33,210 |
| Aug-24 2024 | $0.00638299 | $0.00638294 | $0.00652081 | $0.00644159 | $114 | $33,054 |
| Aug-23 2024 | $0.00644159 | $0.00579892 | $0.00644159 | $0.00579892 | $3,417 | $33,358 |
| Aug-22 2024 | $0.00579892 | $0.00579892 | $0.00608637 | $0.00592777 | $1,861 | $30,030 |
| Aug-21 2024 | $0.00592777 | $0.00592777 | $0.00613064 | $0.00613064 | $5 | $30,697 |
| Aug-20 2024 | $0.00613064 | $0.00581407 | $0.00613064 | $0.00581407 | $44 | $31,748 |
| Aug-19 2024 | $0.00581407 | $0.00581407 | $0.00581407 | $0.00581407 | - | $30,108 |
| Aug-18 2024 | $0.00581407 | $0.00573309 | $0.00581407 | $0.00573309 | - | $30,108 |
| Aug-17 2024 | $0.00573309 | $0.00573309 | $0.00595424 | $0.00586374 | $2,941 | $29,689 |
| Aug-16 2024 | $0.00586374 | $0.00585472 | $0.00586374 | $0.00585472 | - | $30,365 |
| Aug-15 2024 | $0.00585472 | $0.00585472 | $0.00596742 | $0.00596008 | $52 | $30,319 |
| Aug-14 2024 | $0.00596008 | $0.00587726 | $0.00596447 | $0.00587726 | $30 | $30,864 |
| Aug-13 2024 | $0.00587726 | $0.00542912 | $0.00587726 | $0.00542912 | $4,214 | $30,435 |
| Aug-12 2024 | $0.0053132 | $0.0049519 | $0.0053132 | $0.0049519 | $12 | $27,514 |