時価総額 $2.35T
-4.5%
ボリューム24h $202.20B
15.28%
BTC % 51.71%
0.27%
ETH % 15.22%
-1.44%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00633424 | $0.00633424 | $0.00654132 | $0.00654132 | $62 | $32,802 |
| Aug-01 2024 | $0.00654132 | $0.00654132 | $0.00654132 | $0.00654132 | - | $33,874 |
| Jul-31 2024 | $0.00654132 | $0.00654132 | $0.00656266 | $0.00656266 | - | $33,874 |
| Jul-30 2024 | $0.00656266 | $0.00656266 | $0.00656957 | $0.00656957 | $40 | $33,985 |
| Jul-29 2024 | $0.00656957 | $0.00656957 | $0.00661917 | $0.00661917 | - | $34,021 |
| Jul-28 2024 | $0.00661917 | $0.00657256 | $0.00662477 | $0.00662477 | $63 | $34,277 |
| Jul-27 2024 | $0.00662477 | $0.00662034 | $0.00699292 | $0.00687701 | $1,356 | $34,306 |
| Jul-26 2024 | $0.00687701 | $0.00645665 | $0.00687701 | $0.00645665 | $1,419 | $35,613 |
| Jul-25 2024 | $0.00645665 | $0.00645665 | $0.00676251 | $0.00672799 | $51 | $33,436 |
| Jul-24 2024 | $0.00672799 | $0.00672799 | $0.00677096 | $0.00674488 | $1 | $34,841 |
| Jul-23 2024 | $0.00674488 | $0.00674488 | $0.00676519 | $0.00676519 | $0 | $34,928 |
| Jul-22 2024 | $0.00676519 | $0.00676519 | $0.00687132 | $0.00687131 | $40 | $35,033 |
| Jul-21 2024 | $0.00687131 | $0.00678387 | $0.00687131 | $0.00678387 | $156 | $35,583 |
| Jul-20 2024 | $0.00678387 | $0.00667488 | $0.00678387 | $0.00667488 | $7 | $35,130 |
| Jul-19 2024 | $0.00667488 | $0.00656579 | $0.00667488 | $0.00656579 | $0 | $34,566 |