時価総額 $2.09T
1.33%
ボリューム24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
硬貨
28.705
+5
取引所
885
最後の更新
3 分 前
Sable Finance (SABLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-07 2024 | $0.00542642 | $0.00542642 | $0.00542642 | $0.00542642 | - | $28,101 |
| Sep-06 2024 | $0.00542642 | $0.00542642 | $0.00558114 | $0.00558114 | - | $28,101 |
| Sep-05 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-04 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-03 2024 | $0.00558114 | $0.00558114 | $0.00558114 | $0.00558114 | - | $28,902 |
| Sep-02 2024 | $0.00558114 | $0.00542642 | $0.00558114 | $0.00542642 | - | $28,902 |
| Sep-01 2024 | $0.00542642 | $0.00542642 | $0.00563158 | $0.00563158 | $37 | $28,101 |
| Aug-31 2024 | $0.00563158 | $0.00552732 | $0.00563158 | $0.00552732 | - | $29,163 |
| Aug-30 2024 | $0.00552732 | $0.00552732 | $0.00561877 | $0.00561877 | $0 | $28,623 |
| Aug-29 2024 | $0.00561877 | $0.00561339 | $0.00568485 | $0.00564387 | $450 | $29,097 |
| Aug-28 2024 | $0.00564387 | $0.00564387 | $0.006369 | $0.006369 | $1,022 | $29,227 |
| Aug-27 2024 | $0.006369 | $0.00620061 | $0.006369 | $0.00620061 | - | $32,982 |
| Aug-26 2024 | $0.00620061 | $0.00620061 | $0.00641297 | $0.00641297 | $24 | $32,110 |
| Aug-25 2024 | $0.00641297 | $0.00636948 | $0.00646015 | $0.00638299 | $149 | $33,210 |